|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.05
|
16.50
|
16.50
|
15.90
|
16.70
|
16.10
|
|
|
657 283.30
|
834.00
|
|
15.05
|
16.50
|
16.50
|
15.90
|
16.70
|
16.10
|
|
|
657 283.30
|
834.00
|
|
15.05
|
16.90
|
15.70
|
15.45
|
16.20
|
16.00
|
|
|
410 411.00
|
500.00
|
|
15.05
|
15.75
|
15.70
|
14.95
|
15.90
|
15.30
|
|
|
298 797.85
|
469.00
|
|
14.45
|
16.00
|
14.75
|
14.30
|
15.50
|
15.20
|
|
|
651 183.65
|
904.00
|
|
13.35
|
14.50
|
13.70
|
13.25
|
13.75
|
13.60
|
|
|
353 187.50
|
416.00
|
|
13.50
|
14.30
|
14.50
|
13.40
|
15.40
|
13.70
|
|
|
654 169.85
|
686.00
|
|
12.55
|
18.00
|
12.40
|
11.80
|
12.90
|
12.80
|
|
|
470 227.70
|
426.00
|
|
1.76
|
13.05
|
12.35
|
11.55
|
12.35
|
11.80
|
|
|
368 684.85
|
569.00
|
|
12.60
|
12.70
|
11.10
|
10.70
|
13.00
|
12.65
|
|
|
972 322.10
|
737.00
|
Vista Energy Argentina S.A.U. is Argentinian oil and gas company.
