Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17 405.00
|
17 434.50
|
|
17 047.50
|
17 440.50
|
17 300.00
|
|
|
1 010 934 342.00
|
1 446.00
|
17 401.00
|
17 473.00
|
|
16 673.50
|
17 569.00
|
17 525.00
|
|
|
1 055 672 112.00
|
1 741.00
|
15 700.00
|
17 000.00
|
|
15 860.00
|
16 908.00
|
16 845.50
|
|
|
1 081 954 316.00
|
1 579.00
|
16 041.00
|
16 094.00
|
|
16 026.00
|
16 492.00
|
16 156.00
|
|
|
477 760 935.00
|
1 465.00
|
16 300.00
|
16 320.00
|
|
16 327.00
|
16 770.00
|
16 666.00
|
|
|
505 410 970.00
|
1 013.00
|
16 720.00
|
16 746.00
|
|
16 345.00
|
16 772.50
|
16 746.00
|
|
|
951 656 302.00
|
1 370.00
|
16 550.00
|
16 572.50
|
|
16 751.00
|
17 187.00
|
16 770.00
|
|
|
675 217 293.00
|
1 434.00
|
17 000.00
|
17 030.00
|
|
16 782.00
|
17 400.00
|
16 850.00
|
|
|
1 069 438 873.00
|
2 437.00
|
16 891.00
|
16 920.50
|
|
16 350.00
|
16 997.00
|
16 550.50
|
|
|
1 873 632 869.00
|
2 320.00
|
16 000.00
|
16 020.00
|
|
15 939.50
|
16 181.00
|
16 039.50
|
|
|
143 259 732.00
|
260.00
|
Vista Oil & Gas Argentina S.A.U. is Argentinian oil and gas company.