Показано 0 из 0
Дата |
---|
26.02.2021 |
25.02.2021 |
24.02.2021 |
23.02.2021 |
22.02.2021 |
19.02.2021 |
18.02.2021 |
17.02.2021 |
12.02.2021 |
11.02.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
950.00
|
1 690.00
|
|
1 575.00
|
1 645.00
|
1 630.00
|
|
|
8 227 325.00
|
183.00
|
950.00
|
1 690.00
|
1 660.00
|
1 630.50
|
1 688.00
|
1 644.50
|
|
|
9 245 838.00
|
220.00
|
950.00
|
1 690.00
|
1 585.00
|
1 580.00
|
1 660.00
|
1 659.00
|
|
|
22 750 214.00
|
394.00
|
950.00
|
1 590.00
|
1 550.00
|
1 510.00
|
1 585.00
|
1 580.00
|
|
|
33 864 162.00
|
371.00
|
950.00
|
1 660.00
|
1 501.50
|
1 487.00
|
1 556.00
|
1 546.50
|
|
|
16 565 461.00
|
334.00
|
950.00
|
1 660.00
|
1 530.00
|
1 494.00
|
1 531.00
|
1 497.50
|
|
|
7 733 485.00
|
158.00
|
950.00
|
1 595.00
|
1 560.00
|
1 484.00
|
1 565.00
|
1 524.50
|
|
|
10 570 360.00
|
220.00
|
1 488.00
|
1 595.00
|
1 600.00
|
1 536.50
|
1 600.00
|
1 557.50
|
|
|
29 401 238.00
|
345.00
|
1 389.00
|
1 630.00
|
1 515.00
|
1 500.00
|
1 539.50
|
1 519.00
|
|
|
4 470 233.00
|
181.00
|
1 389.00
|
1 525.00
|
1 551.00
|
1 500.50
|
1 587.50
|
1 505.00
|
|
|
23 423 013.00
|
428.00
|
№ | Акция | Дивидендная дох-сть за 4 квартала |
---|---|---|
1 | Sinopec, депозитарная расписка | 13.30% |
2 | PetroChina, депозитарная расписка | 12.79% |
3 | Petrobras, депозитарная расписка | 1.29% |
4 | Infosys, депозитарная расписка | 0.48% |
5 | Tenaris, депозитарная расписка | 0.39% |
Exxon Mobil Corporation operates petroleum and petrochemicals businesses on a worldwide basis. The Company operations include exploration and production of oil and gas, electric power generation, and coal and minerals operations. Exxon Mobil also manufactures and markets fuels, lubricants, and chemicals.