|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17 100.00
|
19 000.00
|
18 500.00
|
18 350.00
|
18 900.00
|
18 700.00
|
|
|
7 614 981 125.00
|
4 304.00
|
|
17 100.00
|
19 000.00
|
18 500.00
|
18 350.00
|
18 900.00
|
18 700.00
|
|
|
7 614 981 125.00
|
4 304.00
|
|
17 100.00
|
18 800.00
|
17 125.00
|
17 125.00
|
18 300.00
|
18 100.00
|
|
|
7 656 666 375.00
|
3 551.00
|
|
16 550.00
|
19 000.00
|
17 900.00
|
16 475.00
|
17 900.00
|
17 100.00
|
|
|
6 069 873 950.00
|
3 676.00
|
|
17 625.00
|
19 500.00
|
17 950.00
|
17 400.00
|
18 500.00
|
17 625.00
|
|
|
11 293 505 400.00
|
8 269.00
|
|
15 900.00
|
17 900.00
|
17 100.00
|
16 500.00
|
17 100.00
|
16 750.00
|
|
|
5 763 999 975.00
|
2 753.00
|
|
15 900.00
|
18 900.00
|
18 500.00
|
16 475.00
|
18 500.00
|
17 125.00
|
|
|
8 595 307 400.00
|
4 812.00
|
|
15 900.00
|
17 200.00
|
16 275.00
|
15 975.00
|
17 200.00
|
16 975.00
|
|
|
7 105 491 300.00
|
5 094.00
|
|
15 600.00
|
19 000.00
|
16 175.00
|
15 650.00
|
16 525.00
|
16 050.00
|
|
|
9 637 115 475.00
|
5 224.00
|
|
|
16 975.00
|
15 425.00
|
14 800.00
|
17 575.00
|
16 900.00
|
|
|
17 845 221 525.00
|
7 332.00
|
Vista Energy Argentina S.A.U. is Argentinian oil and gas company.
