|
|
Дата |
---|
28.04.2025 |
25.04.2025 |
24.04.2025 |
23.04.2025 |
22.04.2025 |
21.04.2025 |
16.04.2025 |
15.04.2025 |
11.04.2025 |
10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
101.80
|
101.50
|
101.80
|
101.50
|
|
101.76
|
56 984.00
|
|
|
|
102.00
|
101.10
|
102.00
|
101.10
|
|
101.21
|
8 097.00
|
|
|
|
102.00
|
102.00
|
102.00
|
102.00
|
|
102.00
|
1 499 400.00
|
|
|
|
102.00
|
101.00
|
102.00
|
101.00
|
|
101.50
|
4 060.00
|
|
|
|
101.50
|
101.00
|
101.50
|
101.50
|
|
101.47
|
265 855.00
|
|
|
|
101.50
|
101.50
|
101.50
|
101.50
|
|
101.50
|
198 940.00
|
|
|
|
101.10
|
101.10
|
102.00
|
101.50
|
|
101.87
|
802 755.00
|
|
|
|
102.00
|
102.00
|
102.00
|
102.00
|
|
102.00
|
206 040.00
|
|
|
|
101.00
|
100.10
|
101.50
|
100.10
|
|
100.36
|
154 554.00
|
|
|
|
101.50
|
101.50
|
101.50
|
101.50
|
|
101.50
|
368 445.00
|
|
Vista Land & Lifescapes Inc. (Vista Land) is a Philippines-based investment holding company. Through its subsidiaries, is engaged in residential real estate development. Its projects include developments and residential subdivisions, which offer lots and/or housing units to customers in the low-cost (including socialized housing) market segments. The Company operates through five business units: Brittany, which caters to the high-end market segment in Mega Manila, offering houses in communities; Crown Asia, which caters to the middle market housing segment in Mega Manila; Camella Homes servicing the low-cost housing segment; Communities Philippines which offers residential properties outside the Mega Manila area in the low-cost, affordable and middle market segments, and Vista Residences, Inc.
caters the development and selling of residential high-rise condominium projects across the Philippines.
Показать все Скрыть