Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
101.90
|
101.90
|
101.90
|
101.90
|
|
101.90
|
315 890.00
|
|
|
|
101.80
|
101.80
|
101.80
|
101.80
|
|
101.80
|
101 800.00
|
|
|
|
102.40
|
102.40
|
102.40
|
102.40
|
|
102.40
|
313 344.00
|
|
|
|
102.30
|
102.30
|
102.40
|
102.40
|
|
102.32
|
102 324.00
|
|
|
|
102.30
|
102.30
|
102.30
|
102.30
|
|
102.30
|
433 752.00
|
|
|
|
102.30
|
102.30
|
102.30
|
102.30
|
|
102.30
|
212 784.00
|
|
|
|
102.50
|
102.50
|
102.50
|
102.50
|
|
102.50
|
102 500.00
|
|
|
|
102.50
|
100.10
|
102.50
|
100.10
|
|
101.01
|
161 615.00
|
|
|
|
102.00
|
101.20
|
102.50
|
101.20
|
|
101.76
|
516 922.00
|
|
|
|
102.00
|
101.20
|
102.00
|
102.00
|
|
101.26
|
658 200.00
|
|
A Brown Company Inc. invests in and develops real estate and operates hotels through its subsidiaries. The Company also trades goods such as crude oil, aggregates, bitumen and other petroleum products.