Дата |
---|
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.05
|
27.90
|
28.65
|
28.45
|
|
28.39
|
622 506 580.00
|
|
|
|
27.50
|
27.30
|
28.05
|
27.95
|
|
27.81
|
231 349 855.00
|
|
|
|
27.55
|
27.05
|
27.65
|
27.50
|
|
27.35
|
351 114 335.00
|
|
|
|
27.80
|
27.00
|
27.80
|
27.00
|
|
27.23
|
445 504 545.00
|
|
|
|
27.20
|
27.05
|
28.00
|
27.95
|
|
27.76
|
572 922 490.00
|
|
|
|
27.35
|
26.80
|
28.10
|
26.95
|
|
27.41
|
483 067 130.00
|
|
|
|
27.90
|
26.80
|
28.00
|
27.20
|
|
27.20
|
744 520 395.00
|
|
|
|
27.50
|
27.50
|
28.35
|
27.95
|
|
27.95
|
559 065 410.00
|
|
|
|
27.90
|
27.50
|
28.10
|
27.85
|
|
27.76
|
1 537 955 515.00
|
|
|
|
28.50
|
27.60
|
28.50
|
28.20
|
|
28.17
|
1 170 724 065.00
|
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
01.03.2024
|
05.03.2024 |
0.205 PHP |
09.11.2023
|
13.11.2023 |
0.2231 PHP |
01.03.2023
|
07.03.2023 |
0.1495 PHP |
02.11.2022
|
08.11.2022 |
0.1355 PHP |
07.03.2022
|
11.03.2022 |
0.1352 PHP |
27.10.2021
|
03.11.2021 |
0.136 PHP |
04.03.2021
|
10.03.2021 |
0.1358 PHP |
02.03.2020
|
06.03.2020 |
0.268 PHP |
Ayala Land, Inc. (ALI) is the largest property developer in the Philippines, operating prime commercial spaces throughout the country. It is owned by the Ayala Corporation. Ayala Land develops residential, retail, office, hotel, and leisure components, within growth centers across strategic areas around Philippines. It is the real estate arm of Ayala Corporation, the country's oldest and one of its largest conglomerates. From an internal division of Ayala Corporation, it was spun off and incorporated in 1988. It was publicly listed in the Philippine Stock Exchange (PSE: ALI) in 1991. Its core businesses are in strategic landbank management, residential development, shopping centers, corporate businesses, and hotels.
Support businesses are in construction and property management. ALI also derives other income from its investment activities and sale of non-core assets.
Показать все Скрыть