|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.20
|
15.12
|
15.60
|
15.12
|
|
15.30
|
89 644 702.00
|
|
|
|
|
14.90
|
14.68
|
15.32
|
15.18
|
|
15.13
|
221 427 920.00
|
|
|
|
|
15.06
|
14.70
|
15.16
|
15.00
|
|
14.99
|
371 053 354.00
|
|
|
|
|
15.18
|
15.06
|
15.40
|
15.20
|
|
15.22
|
85 868 402.00
|
|
|
|
|
15.48
|
15.00
|
15.48
|
15.18
|
|
15.17
|
178 873 070.00
|
|
|
|
|
15.14
|
15.12
|
15.60
|
15.46
|
|
15.46
|
239 610 018.00
|
|
|
|
|
15.06
|
14.90
|
15.16
|
15.12
|
|
15.07
|
88 479 922.00
|
|
|
|
|
14.68
|
14.64
|
15.18
|
15.06
|
|
14.92
|
142 482 068.00
|
|
|
|
|
14.74
|
14.64
|
14.88
|
14.70
|
|
14.71
|
198 952 576.00
|
|
|
|
|
14.94
|
14.74
|
15.06
|
14.74
|
|
14.81
|
204 051 370.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.03.2026
|
06.03.2026 |
0.0319 PHP |
|
11.11.2025
|
12.11.2025 |
0.2928 PHP |
|
04.03.2025
|
05.03.2025 |
0.2888 PHP |
|
07.11.2024
|
08.11.2024 |
0.2913 PHP |
|
04.03.2024
|
05.03.2024 |
0.205 PHP |
|
10.11.2023
|
13.11.2023 |
0.2231 PHP |
|
02.03.2023
|
07.03.2023 |
0.1495 PHP |
|
03.11.2022
|
08.11.2022 |
0.1355 PHP |
|
08.03.2022
|
11.03.2022 |
0.1352 PHP |
|
28.10.2021
|
03.11.2021 |
0.136 PHP |
Ayala Land, Inc. (ALI) is the largest property developer in the Philippines, operating prime commercial spaces throughout the country. It is owned by the Ayala Corporation. Ayala Land develops residential, retail, office, hotel, and leisure components, within growth centers across strategic areas around Philippines. It is the real estate arm of Ayala Corporation, the country's oldest and one of its largest conglomerates. From an internal division of Ayala Corporation, it was spun off and incorporated in 1988. It was publicly listed in the Philippine Stock Exchange (PSE: ALI) in 1991. Its core businesses are in strategic landbank management, residential development, shopping centers, corporate businesses, and hotels.
Support businesses are in construction and property management. ALI also derives other income from its investment activities and sale of non-core assets.
Показать все Скрыть
