|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
100.10
|
100.00
|
100.10
|
100.00
|
|
100.01
|
9 001.00
|
|
|
|
99.50
|
99.50
|
100.10
|
100.10
|
|
99.75
|
34 913.00
|
|
|
|
99.60
|
99.60
|
100.00
|
100.00
|
|
99.79
|
16 964.00
|
|
|
|
99.50
|
99.50
|
100.00
|
100.00
|
|
99.75
|
15 960.00
|
|
|
|
100.00
|
100.00
|
100.20
|
100.20
|
|
100.18
|
128 232.00
|
|
|
|
99.95
|
99.90
|
100.00
|
99.90
|
|
99.90
|
516 495.50
|
|
|
|
99.25
|
99.25
|
100.10
|
100.10
|
|
100.07
|
333 240.50
|
|
|
|
99.25
|
99.25
|
100.00
|
100.00
|
|
99.97
|
325 887.50
|
|
|
|
99.95
|
99.95
|
100.00
|
100.00
|
|
100.00
|
328 986.00
|
|
|
|
99.60
|
99.60
|
99.60
|
99.60
|
|
99.60
|
179 280.00
|
|
Vista Land & Lifescapes Inc. (Vista Land) is a Philippines-based investment holding company. Through its subsidiaries, is engaged in residential real estate development. Its projects include developments and residential subdivisions, which offer lots and/or housing units to customers in the low-cost (including socialized housing) market segments. The Company operates through five business units: Brittany, which caters to the high-end market segment in Mega Manila, offering houses in communities; Crown Asia, which caters to the middle market housing segment in Mega Manila; Camella Homes servicing the low-cost housing segment; Communities Philippines which offers residential properties outside the Mega Manila area in the low-cost, affordable and middle market segments, and Vista Residences, Inc.
caters the development and selling of residential high-rise condominium projects across the Philippines.
Показать все Скрыть