Показано 0 из 0
Дата |
---|
21:21 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.01
|
4.24
|
4.09
|
4.09
|
4.125
|
4.125
|
|
|
1 418.63
|
9.00
|
3.90
|
4.22
|
4.18
|
4.125
|
4.18
|
4.125
|
|
|
112.21
|
6.00
|
3.77
|
4.30
|
4.10
|
4.10
|
4.19
|
4.19
|
|
|
319.51
|
5.00
|
3.95
|
4.27
|
4.21
|
4.21
|
4.22
|
4.22
|
|
|
614.30
|
7.00
|
3.75
|
4.34
|
4.13
|
4.13
|
4.24
|
4.24
|
|
|
1 381.81
|
14.00
|
3.84
|
4.18
|
3.845
|
3.845
|
4.13
|
4.13
|
|
|
3 441.83
|
14.00
|
3.84
|
4.27
|
3.87
|
3.84
|
3.87
|
3.84
|
|
|
81.09
|
5.00
|
3.85
|
4.19
|
3.925
|
3.8587
|
3.925
|
3.8587
|
|
|
380.73
|
5.00
|
3.70
|
4.04
|
3.77
|
3.71
|
3.99
|
3.71
|
|
|
877.59
|
6.00
|
3.58
|
4.24
|
3.76
|
3.62
|
3.84
|
3.62
|
|
|
1 320.71
|
11.00
|