Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.90
|
4.22
|
4.08
|
4.0101
|
4.1902
|
4.125
|
|
|
15 963.90
|
73.00
|
3.81
|
4.30
|
4.26
|
4.08
|
4.261
|
4.19
|
|
|
20 679.98
|
85.00
|
3.95
|
4.27
|
3.85
|
3.8119
|
4.2285
|
4.22
|
|
|
18 158.05
|
83.00
|
3.81
|
4.30
|
4.14
|
3.9605
|
4.27
|
4.01
|
|
|
75 367.83
|
200.00
|
3.90
|
4.10
|
3.81
|
3.81
|
4.1499
|
4.06
|
|
|
38 472.54
|
168.00
|
3.84
|
4.24
|
3.7618
|
3.7618
|
3.975
|
3.84
|
|
|
14 461.43
|
101.00
|
3.85
|
4.19
|
3.7534
|
3.75
|
3.99
|
3.8587
|
|
|
14 710.60
|
111.00
|
3.70
|
4.04
|
3.67
|
3.67
|
3.99
|
3.71
|
|
|
11 705.88
|
56.00
|
3.64
|
4.19
|
3.71
|
3.62
|
3.9661
|
3.62
|
|
|
63 541.88
|
176.00
|
3.53
|
4.24
|
4.02
|
3.80
|
4.02
|
3.80
|
|
|
24 487.90
|
98.00
|