Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.065
|
0.07
|
|
|
|
0.07
|
|
|
|
|
0.065
|
0.07
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
70.00
|
1.00
|
0.065
|
0.07
|
|
|
|
0.065
|
|
|
|
|
0.065
|
0.07
|
|
|
|
0.065
|
|
|
|
|
0.06
|
0.07
|
0.07
|
0.065
|
0.07
|
0.065
|
|
|
3 470.00
|
5.00
|
0.065
|
0.07
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
2 170.00
|
3.00
|
0.065
|
0.07
|
0.07
|
0.065
|
0.07
|
0.065
|
|
|
2 560.00
|
4.00
|
0.065
|
0.07
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
2 520.00
|
3.00
|
0.065
|
0.07
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
2 450.00
|
2.00
|
0.065
|
0.07
|
0.065
|
0.065
|
0.07
|
0.07
|
|
|
5 802.80
|
5.00
|
Visionary Metals Corp operates as a precious metals and mineral exploration company. The Company focuses on exploring high-grade orogenic gold targets. Visionary Gold serves customers in Western United States.