|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.7602
|
0.765
|
0.76
|
0.7426
|
0.794
|
0.7895
|
|
|
80 279.63
|
892.00
|
|
0.7415
|
0.76
|
0.89895
|
0.67225
|
0.89895
|
0.7253
|
|
|
631 406.19
|
2 918.00
|
|
0.838
|
0.8601
|
0.771
|
0.7405
|
1.10
|
1.10
|
|
|
1 771 749.54
|
6 873.00
|
|
0.7181
|
0.72
|
0.7802
|
0.7103
|
0.93
|
0.8274
|
|
|
242 511.26
|
1 730.00
|
|
0.7758
|
0.79
|
0.79835
|
0.7502
|
0.80
|
0.80
|
|
|
64 606.71
|
575.00
|
|
0.79
|
0.8136
|
0.8301
|
0.79
|
0.84
|
0.8172
|
|
|
254 221.96
|
952.00
|
|
0.81
|
0.8302
|
0.8389
|
0.8077
|
0.8498
|
0.8398
|
|
|
107 212.88
|
966.00
|
|
0.84
|
0.8536
|
0.7908
|
0.78
|
0.8999
|
0.85345
|
|
|
251 058.98
|
1 762.00
|
|
0.80
|
0.8249
|
0.8093
|
0.7677
|
0.8482
|
0.8184
|
|
|
466 643.05
|
2 105.00
|
|
0.8079
|
0.808
|
0.8426
|
0.8011
|
0.8677
|
0.8269
|
|
|
852 946.79
|
5 322.00
|
VisionSys AI Inc, formerly TCTM Kids IT Education Inc, is a holding company principally engaged in providing information technology (IT) -focused supplementary science, technology, engineering, and mathematics (STEM) education services targeting young children aged between three and eighteen. The Company operates its businesses through two segments: the IT Professional Education segment and the IT-focused Supplementary STEM Education Services segment. The Company’s education platform includes live distance instruction, classroom-based learning and online learning modules. The Company’s STEM education programs include robotics programming, graphical intelligent programming, python artificial intelligence and others.
The Company mainly operates its businesses in the domestic market.
Показать все Скрыть| 29.08.2023 |
|
| 13.06.2023 |
|