|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.30
|
0.3032
|
0.304
|
0.2812
|
0.3102
|
0.3041
|
|
|
201 519.39
|
1 845.00
|
|
0.2903
|
0.3038
|
0.3427
|
0.3311
|
0.3499
|
0.336
|
|
|
178 584.17
|
1 340.00
|
|
0.35
|
0.3687
|
0.3988
|
0.3472
|
0.4049
|
0.3567
|
|
|
302 317.16
|
1 617.00
|
|
0.398
|
0.399
|
0.439
|
0.3947
|
0.4484
|
0.4002
|
|
|
213 680.60
|
1 848.00
|
|
0.442
|
0.4504
|
0.428
|
0.428
|
0.4665
|
0.4417
|
|
|
154 194.04
|
1 392.00
|
|
0.4321
|
0.47
|
0.4637
|
0.41
|
0.4817
|
0.4432
|
|
|
272 056.38
|
1 862.00
|
|
0.4693
|
0.50
|
0.5402
|
0.4651
|
0.5505
|
0.4682
|
|
|
481 147.54
|
3 031.00
|
|
0.533
|
0.54
|
0.55
|
0.5267
|
0.5718
|
0.5301
|
|
|
269 377.49
|
1 803.00
|
|
0.5493
|
0.56
|
0.68
|
0.52305
|
0.68325
|
0.534
|
|
|
585 916.49
|
3 895.00
|
|
0.6428
|
0.6515
|
0.6229
|
0.6201
|
0.68
|
0.68
|
|
|
326 222.55
|
1 724.00
|
VisionSys AI Inc, formerly TCTM Kids IT Education Inc, is a holding company principally engaged in providing information technology (IT) -focused supplementary science, technology, engineering, and mathematics (STEM) education services targeting young children aged between three and eighteen. The Company operates its businesses through two segments: the IT Professional Education segment and the IT-focused Supplementary STEM Education Services segment. The Company’s education platform includes live distance instruction, classroom-based learning and online learning modules. The Company’s STEM education programs include robotics programming, graphical intelligent programming, python artificial intelligence and others.
The Company mainly operates its businesses in the domestic market.
Показать все Скрыть| 29.08.2023 |
|
| 13.06.2023 |
|