Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
21.30
|
15.72
|
15.19
|
15.72
|
15.62
|
|
|
586 250.74
|
1 009.00
|
|
17.95
|
15.18
|
15.06
|
15.50
|
15.38
|
|
|
899 938.48
|
1 262.00
|
12.43
|
15.99
|
14.01
|
13.95
|
14.63
|
14.58
|
|
|
849 539.13
|
1 299.00
|
12.33
|
16.57
|
13.48
|
13.48
|
14.37
|
13.81
|
|
|
518 897.17
|
850.00
|
12.33
|
16.10
|
13.33
|
13.26
|
13.74
|
13.27
|
|
|
438 019.10
|
1 061.00
|
13.40
|
14.55
|
12.94
|
12.58
|
13.63
|
13.63
|
|
|
420 719.89
|
761.00
|
12.43
|
13.95
|
12.65
|
12.65
|
12.99
|
12.88
|
|
|
249 648.35
|
556.00
|
12.33
|
13.92
|
12.92
|
12.22
|
12.92
|
12.70
|
|
|
782 086.11
|
1 042.00
|
12.46
|
13.78
|
14.30
|
13.03
|
14.30
|
13.03
|
|
|
494 028.29
|
862.00
|
13.99
|
15.14
|
14.62
|
14.24
|
14.96
|
14.24
|
|
|
419 472.93
|
866.00
|