Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.16
|
13.65
|
13.04
|
12.14
|
13.05
|
12.16
|
|
|
6 563 129.55
|
7 438.00
|
11.16
|
13.50
|
12.98
|
12.90
|
13.365
|
13.21
|
|
|
8 624 206.56
|
9 858.00
|
12.60
|
13.10
|
12.79
|
12.53
|
13.08
|
13.01
|
|
|
38 480 666.75
|
12 143.00
|
12.09
|
12.99
|
12.31
|
12.105
|
12.90
|
12.78
|
|
|
8 923 467.85
|
9 349.00
|
11.70
|
13.05
|
12.72
|
12.01
|
12.72
|
12.31
|
|
|
9 787 574.17
|
11 561.00
|
11.08
|
13.10
|
13.15
|
12.76
|
13.16
|
12.76
|
|
|
7 355 975.55
|
9 312.00
|
12.82
|
13.80
|
12.70
|
12.49
|
13.31
|
13.21
|
|
|
13 103 529.13
|
12 762.00
|
11.84
|
12.98
|
12.40
|
12.135
|
12.89
|
12.57
|
|
|
47 566 371.72
|
13 498.00
|
11.08
|
12.60
|
12.21
|
11.79
|
12.45
|
12.38
|
|
|
22 424 951.00
|
20 318.00
|
11.50
|
13.52
|
12.11
|
11.70
|
12.23
|
12.18
|
|
|
13 757 277.68
|
13 504.00
|