Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6103
|
0.728
|
0.697
|
0.6735
|
0.7003
|
0.6735
|
|
|
2 925.89
|
25.00
|
0.69
|
0.766
|
0.695
|
0.695
|
0.709
|
0.698
|
|
|
9 828.89
|
11.00
|
0.641
|
0.7448
|
0.695
|
0.658
|
0.7183
|
0.69125
|
|
|
22 701.11
|
46.00
|
0.64
|
0.71
|
0.65
|
0.65
|
0.70
|
0.69
|
|
|
11 325.49
|
61.00
|
0.60
|
0.681
|
0.63
|
0.6142
|
0.702
|
0.6811
|
|
|
29 408.08
|
83.00
|
0.5922
|
0.678
|
0.6042
|
0.5997
|
0.62
|
0.61
|
|
|
4 823.98
|
10.00
|
0.54
|
0.6698
|
0.59
|
0.58
|
0.63
|
0.58
|
|
|
13 187.47
|
38.00
|
0.5511
|
0.60
|
0.5598
|
0.5598
|
0.5771
|
0.561
|
|
|
240.38
|
8.00
|
0.493
|
0.60
|
0.55
|
0.5301
|
0.5601
|
0.55
|
|
|
1 460.29
|
23.00
|
0.49
|
0.59
|
0.52
|
0.5101
|
0.53
|
0.53
|
|
|
893.15
|
8.00
|
Viomi Technology Co., Ltd. operates as a holding company. The Company, through its subsidiaries, develops and sells Internet-of-things-enabled home products such as water purifiers, refrigerator, fan, water dispenser, water heaters, and washing machines. Viomi Technology serves customers in China.