Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6503
|
0.7189
|
0.697
|
0.6612
|
0.719
|
0.6735
|
|
|
78 778.62
|
|
0.698
|
0.726
|
0.71
|
0.6601
|
0.725
|
0.698
|
|
|
73 622.17
|
203.00
|
0.641
|
0.7048
|
0.70
|
0.658
|
0.7212
|
0.697
|
|
|
112 090.02
|
519.00
|
0.6503
|
0.71
|
0.6811
|
0.6305
|
0.7135
|
0.71
|
|
|
122 920.01
|
561.00
|
0.6303
|
0.71
|
0.62
|
0.60
|
0.709
|
0.6811
|
|
|
177 995.91
|
659.00
|
0.5922
|
0.638
|
0.58
|
0.58
|
0.63
|
0.61
|
|
|
125 831.71
|
201.00
|
0.58
|
0.6298
|
0.59
|
0.57
|
0.63
|
0.58
|
|
|
216 811.65
|
621.00
|
0.5564
|
0.5798
|
0.521
|
0.521
|
0.585
|
0.561
|
|
|
30 498.28
|
148.00
|
0.533
|
0.58
|
0.5105
|
0.5105
|
0.57
|
0.55
|
|
|
45 582.43
|
243.00
|
0.53
|
0.55
|
0.52
|
0.503
|
0.545
|
0.53
|
|
|
25 200.01
|
106.00
|
Viomi Technology Co., Ltd. operates as a holding company. The Company, through its subsidiaries, develops and sells Internet-of-things-enabled home products such as water purifiers, refrigerator, fan, water dispenser, water heaters, and washing machines. Viomi Technology serves customers in China.