Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
18.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30.00
|
28.53
|
31.00
|
29.14
|
|
|
1 427 417.00
|
123.00
|
|
|
31.50
|
29.49
|
31.50
|
30.02
|
|
|
1 131 191.00
|
151.00
|
|
|
29.55
|
28.55
|
31.00
|
30.36
|
|
|
1 572 525.00
|
178.00
|
|
|
29.58
|
28.90
|
31.05
|
29.55
|
|
|
2 417 412.00
|
242.00
|
|
|
26.89
|
26.89
|
29.59
|
29.58
|
|
|
7 244 477.00
|
336.00
|
|
|
28.30
|
28.30
|
28.30
|
28.30
|
|
|
938 060.00
|
33.00
|
|
|
28.88
|
28.87
|
28.88
|
28.87
|
|
|
505 396.00
|
34.00
|
|
|
30.05
|
29.45
|
30.05
|
29.45
|
|
|
565 802.00
|
43.00
|
|
|
30.01
|
30.01
|
30.23
|
30.05
|
|
|
1 187 138.00
|
58.00
|
|
|
30.62
|
30.62
|
30.62
|
30.62
|
|
|
2 602.00
|
6.00
|
Vintron Informatics Ltd manufactures personal computers and computer peripherals.