Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
399.05
|
394.00
|
402.95
|
395.35
|
|
|
33 756 371.00
|
3 922.00
|
|
|
399.30
|
397.00
|
405.65
|
398.30
|
|
|
19 409 649.00
|
2 037.00
|
|
|
406.25
|
398.30
|
409.95
|
399.25
|
|
|
27 893 490.00
|
2 956.00
|
|
|
396.65
|
386.00
|
422.00
|
398.40
|
|
|
101 549 688.00
|
8 495.00
|
|
|
479.60
|
387.75
|
479.60
|
393.85
|
|
|
68 638 208.00
|
6 677.00
|
|
|
469.80
|
461.00
|
474.80
|
471.65
|
|
|
8 436 894.00
|
842.00
|
|
|
489.30
|
459.60
|
489.30
|
463.15
|
|
|
11 393 280.00
|
2 030.00
|
|
|
474.60
|
473.15
|
482.30
|
479.70
|
|
|
2 809 834.00
|
477.00
|
|
|
487.95
|
473.40
|
488.45
|
474.65
|
|
|
6 785 813.00
|
641.00
|
|
|
494.95
|
481.05
|
494.95
|
483.30
|
|
|
5 915 628.00
|
695.00
|
Syrma SGS Technology Limited manufactures electronic products. The Company offers DC motors, disk drives, fiber optic assemblies, magnetics, memory modules, power supplies and adapters, RFID tags, and a wide range of specialized components. Syrma SGS Technology serves customers worldwide.