|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.75
|
19.05
|
18.70
|
18.65
|
19.20
|
19.05
|
|
18.78
|
40 095.80
|
28.00
|
|
18.55
|
19.00
|
19.10
|
18.50
|
19.90
|
19.00
|
|
18.82
|
25 201.00
|
49.00
|
|
18.95
|
19.85
|
19.10
|
18.90
|
19.25
|
19.00
|
|
19.02
|
11 491.75
|
21.00
|
|
18.90
|
19.40
|
19.20
|
19.00
|
19.35
|
19.10
|
|
19.16
|
3 736.40
|
18.00
|
|
19.00
|
19.95
|
19.00
|
18.80
|
19.20
|
19.20
|
|
19.09
|
95 845.80
|
36.00
|
|
18.80
|
19.00
|
18.50
|
18.50
|
19.15
|
19.00
|
|
18.71
|
25 386.85
|
26.00
|
|
18.30
|
18.50
|
18.60
|
18.30
|
18.60
|
18.40
|
|
18.51
|
11 441.63
|
27.00
|
|
18.65
|
18.90
|
18.90
|
18.55
|
19.05
|
18.60
|
|
18.70
|
9 949.73
|
26.00
|
|
18.70
|
19.05
|
19.05
|
18.75
|
19.20
|
18.75
|
|
18.83
|
11 393.05
|
19.00
|
|
18.85
|
19.05
|
19.05
|
18.90
|
19.05
|
18.90
|
|
19.00
|
5 339.50
|
20.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.08.2025
|
18.08.2025 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
1 EUR |
|
28.04.2023
|
02.05.2023 |
0.4 EUR |
|
26.04.2019
|
29.04.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.16 EUR |
|
21.04.2017
|
24.04.2017 |
0.33 EUR |
|
21.04.2016
|
22.04.2016 |
0.78 EUR |
|
23.04.2015
|
24.04.2015 |
0.57 EUR |
|
16.04.2014
|
18.04.2014 |
0.41 EUR |
|
18.04.2012
|
20.04.2012 |
0.41 EUR |
Viking Line Abp operates as a travel agency. The Company arranges family trips, business tours, picnics, honeymoon packages, and cruise stay solutions, as well as offers booking facilities. Viking Line serves customers worldwide.
