|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.50
|
19.70
|
19.70
|
19.70
|
19.75
|
19.70
|
|
19.71
|
7 901.75
|
9.00
|
|
19.50
|
19.70
|
19.70
|
19.45
|
19.70
|
19.70
|
|
19.68
|
9 818.20
|
20.00
|
|
19.35
|
19.70
|
19.70
|
19.40
|
19.70
|
19.40
|
|
19.67
|
5 291.90
|
12.00
|
|
19.40
|
19.70
|
19.80
|
19.40
|
20.00
|
19.70
|
|
19.63
|
14 370.90
|
27.00
|
|
19.80
|
20.00
|
19.35
|
19.35
|
20.10
|
19.80
|
|
19.88
|
55 843.36
|
44.00
|
|
19.20
|
19.30
|
19.55
|
19.30
|
19.55
|
19.30
|
|
19.44
|
18 366.88
|
24.00
|
|
19.35
|
19.55
|
19.70
|
19.35
|
19.70
|
19.50
|
|
19.42
|
46 382.85
|
25.00
|
|
19.15
|
19.40
|
19.15
|
19.05
|
19.45
|
19.35
|
|
19.19
|
13 256.60
|
25.00
|
|
19.20
|
19.45
|
19.45
|
19.20
|
19.45
|
19.20
|
|
19.38
|
32 525.40
|
25.00
|
|
19.50
|
19.55
|
19.70
|
19.50
|
19.70
|
19.50
|
|
19.57
|
8 944.17
|
21.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.08.2025
|
18.08.2025 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
1 EUR |
|
28.04.2023
|
02.05.2023 |
0.4 EUR |
|
26.04.2019
|
29.04.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.16 EUR |
|
21.04.2017
|
24.04.2017 |
0.33 EUR |
|
21.04.2016
|
22.04.2016 |
0.78 EUR |
|
23.04.2015
|
24.04.2015 |
0.57 EUR |
|
16.04.2014
|
18.04.2014 |
0.41 EUR |
|
18.04.2012
|
20.04.2012 |
0.41 EUR |
Viking Line Abp operates as a travel agency. The Company arranges family trips, business tours, picnics, honeymoon packages, and cruise stay solutions, as well as offers booking facilities. Viking Line serves customers worldwide.
