|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.00
|
20.10
|
20.00
|
19.90
|
20.10
|
20.10
|
|
20.00
|
11 638.80
|
21.00
|
|
20.00
|
20.10
|
20.00
|
20.00
|
20.10
|
20.10
|
|
20.04
|
5 230.80
|
10.00
|
|
20.00
|
20.10
|
20.10
|
19.90
|
20.10
|
20.00
|
|
20.03
|
8 233.90
|
18.00
|
|
20.00
|
20.10
|
20.00
|
19.80
|
20.10
|
20.10
|
|
19.95
|
25 612.50
|
32.00
|
|
19.90
|
20.10
|
20.10
|
19.90
|
20.20
|
20.00
|
|
20.04
|
43 101.40
|
20.00
|
|
20.00
|
20.10
|
20.10
|
20.00
|
20.20
|
20.00
|
|
20.10
|
11 055.25
|
9.00
|
|
19.80
|
20.00
|
20.00
|
19.85
|
20.10
|
19.85
|
|
20.07
|
4 334.55
|
10.00
|
|
19.85
|
20.00
|
19.90
|
19.90
|
20.10
|
20.00
|
|
19.94
|
5 123.30
|
12.00
|
|
19.80
|
20.10
|
20.10
|
18.55
|
20.20
|
19.90
|
|
19.82
|
50 931.88
|
47.00
|
|
20.00
|
20.10
|
20.10
|
20.00
|
20.10
|
20.10
|
|
20.07
|
2 789.40
|
10.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.08.2025
|
18.08.2025 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
1 EUR |
|
28.04.2023
|
02.05.2023 |
0.4 EUR |
|
26.04.2019
|
29.04.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.16 EUR |
|
21.04.2017
|
24.04.2017 |
0.33 EUR |
|
21.04.2016
|
22.04.2016 |
0.78 EUR |
|
23.04.2015
|
24.04.2015 |
0.57 EUR |
|
16.04.2014
|
18.04.2014 |
0.41 EUR |
|
18.04.2012
|
20.04.2012 |
0.41 EUR |
Viking Line Abp operates as a travel agency. The Company arranges family trips, business tours, picnics, honeymoon packages, and cruise stay solutions, as well as offers booking facilities. Viking Line serves customers worldwide.
