|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.60
|
20.80
|
20.90
|
20.60
|
20.90
|
20.60
|
|
20.61
|
14 962.90
|
17.00
|
|
20.60
|
20.70
|
20.90
|
20.50
|
20.90
|
20.70
|
|
20.66
|
20 883.00
|
21.00
|
|
20.60
|
20.90
|
20.50
|
20.50
|
20.90
|
20.90
|
|
20.87
|
688.60
|
4.00
|
|
20.70
|
20.90
|
20.70
|
20.60
|
20.90
|
20.90
|
|
20.85
|
4 106.05
|
14.00
|
|
20.70
|
20.90
|
20.90
|
20.70
|
20.90
|
20.90
|
|
20.84
|
26 780.50
|
25.00
|
|
20.70
|
20.90
|
20.80
|
20.70
|
20.90
|
20.90
|
|
20.85
|
22 056.30
|
16.00
|
|
20.60
|
20.90
|
20.60
|
20.50
|
20.80
|
20.80
|
|
20.70
|
13 807.00
|
11.00
|
|
20.60
|
20.70
|
21.10
|
20.50
|
21.10
|
20.50
|
|
20.62
|
78 087.60
|
34.00
|
|
20.70
|
21.00
|
20.80
|
20.70
|
21.00
|
21.00
|
|
20.92
|
6 673.10
|
19.00
|
|
20.80
|
21.20
|
21.30
|
20.50
|
21.30
|
21.20
|
|
20.75
|
15 309.80
|
25.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2024
|
25.04.2024 |
1 EUR |
|
28.04.2023
|
02.05.2023 |
0.4 EUR |
|
26.04.2019
|
29.04.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.16 EUR |
|
21.04.2017
|
24.04.2017 |
0.33 EUR |
|
21.04.2016
|
22.04.2016 |
0.78 EUR |
|
23.04.2015
|
24.04.2015 |
0.57 EUR |
|
16.04.2014
|
18.04.2014 |
0.41 EUR |
|
18.04.2012
|
20.04.2012 |
0.41 EUR |
|
15.04.2011
|
19.04.2011 |
0.53 EUR |
Viking Line Abp operates as a travel agency. The Company arranges family trips, business tours, picnics, honeymoon packages, and cruise stay solutions, as well as offers booking facilities. Viking Line serves customers worldwide.
