|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.70
|
21.20
|
20.70
|
20.60
|
21.40
|
21.30
|
|
21.20
|
25 572.05
|
25.00
|
|
20.70
|
21.10
|
21.20
|
20.60
|
21.20
|
20.70
|
|
20.66
|
15 062.70
|
12.00
|
|
20.60
|
20.70
|
20.90
|
20.60
|
21.00
|
20.70
|
|
20.92
|
18 469.10
|
11.00
|
|
20.60
|
20.90
|
20.50
|
20.50
|
20.60
|
20.60
|
|
20.59
|
5 457.50
|
4.00
|
|
20.50
|
21.10
|
20.50
|
20.50
|
20.80
|
20.50
|
|
20.59
|
4 343.80
|
9.00
|
|
20.50
|
20.80
|
21.00
|
20.50
|
21.00
|
20.50
|
|
20.52
|
30 406.90
|
16.00
|
|
20.50
|
20.60
|
20.80
|
20.50
|
21.00
|
20.50
|
|
20.58
|
41 778.20
|
28.00
|
|
20.80
|
21.00
|
20.80
|
20.80
|
21.00
|
21.00
|
|
20.82
|
2 789.40
|
5.00
|
|
20.80
|
21.10
|
21.00
|
20.70
|
21.10
|
21.10
|
|
20.92
|
9 287.10
|
14.00
|
|
21.00
|
21.10
|
21.40
|
21.10
|
21.40
|
21.10
|
|
21.22
|
9 483.90
|
10.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2024
|
25.04.2024 |
1 EUR |
|
28.04.2023
|
02.05.2023 |
0.4 EUR |
|
26.04.2019
|
29.04.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.16 EUR |
|
21.04.2017
|
24.04.2017 |
0.33 EUR |
|
21.04.2016
|
22.04.2016 |
0.78 EUR |
|
23.04.2015
|
24.04.2015 |
0.57 EUR |
|
16.04.2014
|
18.04.2014 |
0.41 EUR |
|
18.04.2012
|
20.04.2012 |
0.41 EUR |
|
15.04.2011
|
19.04.2011 |
0.53 EUR |
Viking Line Abp operates as a travel agency. The Company arranges family trips, business tours, picnics, honeymoon packages, and cruise stay solutions, as well as offers booking facilities. Viking Line serves customers worldwide.
