|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.50
|
22.70
|
22.70
|
22.50
|
22.70
|
22.50
|
|
22.58
|
27 594.40
|
10.00
|
|
22.70
|
22.80
|
22.80
|
22.40
|
22.80
|
22.60
|
|
22.63
|
10 114.50
|
16.00
|
|
22.30
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
|
22.70
|
1 316.60
|
4.00
|
|
22.20
|
22.70
|
22.70
|
22.70
|
22.80
|
22.70
|
|
22.71
|
317.90
|
4.00
|
|
22.10
|
22.70
|
22.50
|
22.00
|
22.70
|
22.10
|
|
22.50
|
14 082.70
|
7.00
|
|
21.90
|
22.80
|
22.80
|
21.90
|
22.80
|
21.90
|
|
22.78
|
3 827.70
|
14.00
|
|
21.80
|
22.80
|
21.90
|
21.50
|
22.80
|
22.80
|
|
21.64
|
19 798.80
|
21.00
|
|
21.90
|
22.10
|
22.70
|
21.80
|
22.70
|
22.10
|
|
22.18
|
4 324.80
|
11.00
|
|
22.10
|
22.80
|
21.70
|
21.70
|
22.20
|
22.10
|
|
22.17
|
2 061.80
|
11.00
|
|
21.80
|
22.10
|
22.80
|
21.10
|
22.80
|
21.70
|
|
21.74
|
31 324.60
|
38.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2024
|
25.04.2024 |
1 EUR |
|
28.04.2023
|
02.05.2023 |
0.4 EUR |
|
26.04.2019
|
29.04.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.16 EUR |
|
21.04.2017
|
24.04.2017 |
0.33 EUR |
|
21.04.2016
|
22.04.2016 |
0.78 EUR |
|
23.04.2015
|
24.04.2015 |
0.57 EUR |
|
16.04.2014
|
18.04.2014 |
0.41 EUR |
|
18.04.2012
|
20.04.2012 |
0.41 EUR |
|
15.04.2011
|
19.04.2011 |
0.53 EUR |
Viking Line Abp operates as a travel agency. The Company arranges family trips, business tours, picnics, honeymoon packages, and cruise stay solutions, as well as offers booking facilities. Viking Line serves customers worldwide.
