|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.85
|
19.95
|
19.95
|
19.80
|
19.95
|
19.95
|
|
19.94
|
13 835.85
|
14.00
|
|
19.80
|
19.95
|
19.70
|
19.70
|
19.90
|
19.90
|
|
19.74
|
18 773.35
|
27.00
|
|
19.85
|
19.90
|
20.00
|
19.85
|
20.00
|
19.85
|
|
19.93
|
17 800.40
|
14.00
|
|
19.90
|
20.00
|
19.95
|
19.90
|
20.10
|
20.00
|
|
19.96
|
67 258.65
|
31.00
|
|
19.90
|
19.95
|
20.40
|
19.90
|
20.40
|
19.90
|
|
20.17
|
38 265.40
|
51.00
|
|
20.40
|
20.50
|
20.70
|
20.40
|
20.70
|
20.40
|
|
20.49
|
11 698.00
|
13.00
|
|
20.40
|
20.50
|
20.70
|
20.50
|
20.80
|
20.50
|
|
20.61
|
19 208.50
|
23.00
|
|
20.50
|
20.70
|
21.00
|
20.50
|
21.00
|
20.50
|
|
20.72
|
14 440.40
|
19.00
|
|
20.80
|
21.00
|
21.40
|
20.80
|
21.40
|
21.00
|
|
21.08
|
39 095.40
|
29.00
|
|
21.20
|
21.90
|
22.30
|
21.30
|
22.40
|
21.40
|
|
21.59
|
21 197.30
|
19.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2024
|
25.04.2024 |
1 EUR |
|
28.04.2023
|
02.05.2023 |
0.4 EUR |
|
26.04.2019
|
29.04.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.16 EUR |
|
21.04.2017
|
24.04.2017 |
0.33 EUR |
|
21.04.2016
|
22.04.2016 |
0.78 EUR |
|
23.04.2015
|
24.04.2015 |
0.57 EUR |
|
16.04.2014
|
18.04.2014 |
0.41 EUR |
|
18.04.2012
|
20.04.2012 |
0.41 EUR |
|
15.04.2011
|
19.04.2011 |
0.53 EUR |
Viking Line Abp operates as a travel agency. The Company arranges family trips, business tours, picnics, honeymoon packages, and cruise stay solutions, as well as offers booking facilities. Viking Line serves customers worldwide.
