|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 350.00
|
14 500.00
|
15 350.00
|
14 650.00
|
|
|
127 790 000.00
|
|
|
|
|
15 850.00
|
14 550.00
|
15 850.00
|
15 350.00
|
|
|
104 560 000.00
|
|
|
|
|
15 050.00
|
14 750.00
|
15 200.00
|
14 900.00
|
|
|
811 200 000.00
|
|
|
|
|
15 300.00
|
15 050.00
|
15 850.00
|
15 850.00
|
|
|
140 060 000.00
|
|
|
|
|
15 350.00
|
15 100.00
|
15 850.00
|
15 350.00
|
|
|
271 010 000.00
|
|
|
|
|
15 250.00
|
15 250.00
|
16 000.00
|
15 350.00
|
|
|
54 450 000.00
|
|
|
|
|
15 650.00
|
15 300.00
|
16 200.00
|
16 000.00
|
|
|
153 800 000.00
|
|
|
|
|
16 300.00
|
15 650.00
|
16 300.00
|
15 650.00
|
|
|
117 970 000.00
|
|
|
|
|
15 850.00
|
15 700.00
|
16 500.00
|
16 300.00
|
|
|
331 200 000.00
|
|
|
|
|
16 700.00
|
15 550.00
|
17 000.00
|
16 000.00
|
|
|
313 790 000.00
|
|
Viettronics TanBinh JSC is a Vietnam-based manufacturer of consumer electronics and informatics devices. The Company also manufactures household electrical appliances, such as television sets, refrigerators, washing machines, air-conditioners and amplifiers.
