|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 08.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17 500.00
|
17 000.00
|
17 900.00
|
17 800.00
|
|
|
2 604 785 000.00
|
|
|
|
|
18 100.00
|
17 700.00
|
18 300.00
|
17 700.00
|
|
|
2 706 929 400.00
|
|
|
|
|
19 600.00
|
18 200.00
|
19 600.00
|
18 200.00
|
|
|
3 393 031 700.00
|
|
|
|
|
19 600.00
|
18 200.00
|
19 600.00
|
18 200.00
|
|
|
1 282 046 300.00
|
|
|
|
|
20 500.00
|
20 000.00
|
20 600.00
|
20 100.00
|
|
|
2 433 967 300.00
|
|
|
|
|
20 500.00
|
20 000.00
|
20 600.00
|
20 100.00
|
|
|
|
|
|
|
|
20 600.00
|
20 400.00
|
20 600.00
|
20 600.00
|
|
|
|
|
|
|
|
21 000.00
|
20 900.00
|
21 200.00
|
21 000.00
|
|
|
1 940 748 100.00
|
|
|
|
|
21 400.00
|
21 100.00
|
21 400.00
|
21 300.00
|
|
|
1 966 468 100.00
|
|
|
|
|
20 800.00
|
20 600.00
|
21 400.00
|
21 000.00
|
|
|
4 234 910 600.00
|
|
Vietnam Germany Steel Pipe JSC is a Vietnam-based steel manufacturing and trading company. Its products include steel pipes and its variants, such as high pressure resistant steel pipes, galvanized zinc-coated steel pipes, cold castings and bolted joints as well as fabricated steel structures and steel frames for construction purposes.
