|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24 800.00
|
24 000.00
|
25 000.00
|
24 300.00
|
|
|
10 509 355 200.00
|
|
|
|
|
25 000.00
|
24 400.00
|
25 000.00
|
25 000.00
|
|
|
10 509 355 200.00
|
|
|
|
|
25 500.00
|
24 600.00
|
25 900.00
|
25 100.00
|
|
|
17 915 147 300.00
|
|
|
|
|
24 700.00
|
24 500.00
|
25 300.00
|
25 300.00
|
|
|
8 105 086 500.00
|
|
|
|
|
25 000.00
|
24 000.00
|
25 000.00
|
24 500.00
|
|
|
14 073 825 600.00
|
|
|
|
|
25 500.00
|
24 600.00
|
25 500.00
|
24 800.00
|
|
|
8 895 218 500.00
|
|
|
|
|
23 900.00
|
23 900.00
|
24 500.00
|
24 000.00
|
|
|
3 743 617 600.00
|
|
|
|
|
24 500.00
|
24 300.00
|
24 700.00
|
24 300.00
|
|
|
6 193 334 600.00
|
|
|
|
|
24 500.00
|
24 300.00
|
24 700.00
|
24 300.00
|
|
|
|
|
|
|
|
23 400.00
|
23 400.00
|
24 300.00
|
24 300.00
|
|
|
17 063 988 300.00
|
|
Vietnam Germany Steel Pipe JSC is a Vietnam-based steel manufacturing and trading company. Its products include steel pipes and its variants, such as high pressure resistant steel pipes, galvanized zinc-coated steel pipes, cold castings and bolted joints as well as fabricated steel structures and steel frames for construction purposes.
