|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16 000.00
|
16 000.00
|
16 400.00
|
16 300.00
|
|
|
1 973 614 600.00
|
|
|
|
|
16 200.00
|
16 000.00
|
16 400.00
|
16 100.00
|
|
|
2 100 461 000.00
|
|
|
|
|
16 100.00
|
16 100.00
|
16 500.00
|
16 200.00
|
|
|
1 220 650 900.00
|
|
|
|
|
16 800.00
|
16 100.00
|
16 800.00
|
16 100.00
|
|
|
2 655 953 500.00
|
|
|
|
|
17 200.00
|
16 800.00
|
17 300.00
|
16 800.00
|
|
|
1 434 096 500.00
|
|
|
|
|
17 300.00
|
17 200.00
|
17 400.00
|
17 200.00
|
|
|
676 833 500.00
|
|
|
|
|
17 300.00
|
17 200.00
|
17 400.00
|
17 200.00
|
|
|
1 387 773 100.00
|
|
|
|
|
16 500.00
|
16 500.00
|
17 700.00
|
17 400.00
|
|
|
1 882 280 200.00
|
|
|
|
|
17 800.00
|
17 300.00
|
17 900.00
|
17 500.00
|
|
|
1 541 524 000.00
|
|
|
|
|
17 900.00
|
17 800.00
|
18 000.00
|
17 800.00
|
|
|
951 289 100.00
|
|
Vietnam Germany Steel Pipe JSC is a Vietnam-based steel manufacturing and trading company. Its products include steel pipes and its variants, such as high pressure resistant steel pipes, galvanized zinc-coated steel pipes, cold castings and bolted joints as well as fabricated steel structures and steel frames for construction purposes.
