|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18 300.00
|
18 200.00
|
18 800.00
|
18 800.00
|
|
|
3 915 128 300.00
|
|
|
|
|
18 700.00
|
17 600.00
|
19 400.00
|
17 800.00
|
|
|
1 235 241 600.00
|
|
|
|
|
17 800.00
|
17 600.00
|
17 800.00
|
17 700.00
|
|
|
1 678 584 700.00
|
|
|
|
|
18 000.00
|
17 800.00
|
18 100.00
|
17 800.00
|
|
|
1 714 718 400.00
|
|
|
|
|
18 000.00
|
17 800.00
|
18 100.00
|
17 800.00
|
|
|
832 552 200.00
|
|
|
|
|
18 200.00
|
18 000.00
|
18 200.00
|
18 000.00
|
|
|
1 894 314 800.00
|
|
|
|
|
18 200.00
|
18 100.00
|
18 300.00
|
18 100.00
|
|
|
2 343 580 700.00
|
|
|
|
|
17 800.00
|
17 800.00
|
18 200.00
|
18 100.00
|
|
|
1 760 234 700.00
|
|
|
|
|
17 800.00
|
17 800.00
|
18 100.00
|
17 800.00
|
|
|
1 558 177 700.00
|
|
|
|
|
18 000.00
|
17 800.00
|
18 100.00
|
17 900.00
|
|
|
946 740 400.00
|
|
Vietnam Germany Steel Pipe JSC is a Vietnam-based steel manufacturing and trading company. Its products include steel pipes and its variants, such as high pressure resistant steel pipes, galvanized zinc-coated steel pipes, cold castings and bolted joints as well as fabricated steel structures and steel frames for construction purposes.
