|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19 000.00
|
18 900.00
|
20 500.00
|
19 300.00
|
|
|
23 192 143 200.00
|
|
|
|
|
18 900.00
|
18 300.00
|
19 200.00
|
18 700.00
|
|
|
3 772 301 200.00
|
|
|
|
|
18 400.00
|
18 300.00
|
19 600.00
|
18 800.00
|
|
|
10 790 380 100.00
|
|
|
|
|
18 900.00
|
18 300.00
|
18 900.00
|
18 400.00
|
|
|
5 318 500 700.00
|
|
|
|
|
18 900.00
|
18 500.00
|
19 200.00
|
18 600.00
|
|
|
7 908 087 800.00
|
|
|
|
|
19 000.00
|
18 400.00
|
19 200.00
|
18 900.00
|
|
|
7 251 258 100.00
|
|
|
|
|
18 300.00
|
18 300.00
|
19 500.00
|
18 900.00
|
|
|
12 130 256 300.00
|
|
|
|
|
16 900.00
|
16 900.00
|
18 400.00
|
18 300.00
|
|
|
12 027 779 300.00
|
|
|
|
|
16 900.00
|
16 700.00
|
17 300.00
|
16 900.00
|
|
|
3 741 094 200.00
|
|
|
|
|
16 800.00
|
16 600.00
|
17 100.00
|
16 700.00
|
|
|
4 057 185 700.00
|
|
Vietnam Germany Steel Pipe JSC is a Vietnam-based steel manufacturing and trading company. Its products include steel pipes and its variants, such as high pressure resistant steel pipes, galvanized zinc-coated steel pipes, cold castings and bolted joints as well as fabricated steel structures and steel frames for construction purposes.
