|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23 900.00
|
23 300.00
|
24 100.00
|
24 100.00
|
|
|
9 911 996 500.00
|
|
|
|
|
22 900.00
|
22 200.00
|
23 300.00
|
23 100.00
|
|
|
9 075 665 700.00
|
|
|
|
|
22 900.00
|
22 200.00
|
23 300.00
|
23 100.00
|
|
|
|
|
|
|
|
23 200.00
|
22 800.00
|
23 300.00
|
22 800.00
|
|
|
3 661 803 700.00
|
|
|
|
|
23 600.00
|
23 200.00
|
23 700.00
|
23 200.00
|
|
|
5 078 041 200.00
|
|
|
|
|
23 300.00
|
23 300.00
|
23 500.00
|
23 300.00
|
|
|
3 238 797 900.00
|
|
|
|
|
23 300.00
|
23 100.00
|
23 800.00
|
23 300.00
|
|
|
3 980 478 000.00
|
|
|
|
|
23 800.00
|
23 000.00
|
24 100.00
|
23 700.00
|
|
|
12 952 831 100.00
|
|
|
|
|
24 100.00
|
23 800.00
|
24 300.00
|
23 800.00
|
|
|
5 572 628 200.00
|
|
|
|
|
24 400.00
|
24 000.00
|
24 600.00
|
24 300.00
|
|
|
7 693 796 700.00
|
|
Vietnam Germany Steel Pipe JSC is a Vietnam-based steel manufacturing and trading company. Its products include steel pipes and its variants, such as high pressure resistant steel pipes, galvanized zinc-coated steel pipes, cold castings and bolted joints as well as fabricated steel structures and steel frames for construction purposes.
