|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14 200.00
|
14 200.00
|
14 600.00
|
14 400.00
|
|
|
2 275 729 200.00
|
|
|
|
|
14 200.00
|
14 100.00
|
14 400.00
|
14 200.00
|
|
|
1 575 004 800.00
|
|
|
|
|
14 400.00
|
14 000.00
|
14 500.00
|
14 200.00
|
|
|
2 220 425 800.00
|
|
|
|
|
14 000.00
|
13 900.00
|
14 500.00
|
14 400.00
|
|
|
3 230 051 800.00
|
|
|
|
|
14 100.00
|
14 000.00
|
14 200.00
|
14 000.00
|
|
|
5 439 367 500.00
|
|
|
|
|
14 100.00
|
14 100.00
|
14 400.00
|
14 300.00
|
|
|
1 577 765 500.00
|
|
|
|
|
14 400.00
|
14 300.00
|
14 600.00
|
14 400.00
|
|
|
1 837 099 300.00
|
|
|
|
|
14 200.00
|
13 800.00
|
15 000.00
|
14 400.00
|
|
|
2 856 863 900.00
|
|
|
|
|
15 300.00
|
14 000.00
|
15 300.00
|
14 500.00
|
|
|
3 537 654 100.00
|
|
|
|
|
15 500.00
|
15 100.00
|
15 500.00
|
15 300.00
|
|
|
1 327 301 500.00
|
|
Vietnam Germany Steel Pipe JSC is a Vietnam-based steel manufacturing and trading company. Its products include steel pipes and its variants, such as high pressure resistant steel pipes, galvanized zinc-coated steel pipes, cold castings and bolted joints as well as fabricated steel structures and steel frames for construction purposes.
