|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 000.00
|
8 000.00
|
8 000.00
|
8 000.00
|
|
|
4 800 000.00
|
|
|
|
|
9 100.00
|
8 800.00
|
9 100.00
|
8 800.00
|
|
|
1 790 000.00
|
|
|
|
|
|
|
|
8 300.00
|
|
|
|
|
|
|
|
7 700.00
|
7 700.00
|
8 300.00
|
8 300.00
|
|
|
8 530 000.00
|
|
|
|
|
7 700.00
|
7 700.00
|
7 700.00
|
7 700.00
|
|
|
3 850 000.00
|
|
|
|
|
|
|
|
7 700.00
|
|
|
77 000.00
|
|
|
|
|
|
|
|
7 700.00
|
|
|
|
|
|
|
|
7 600.00
|
7 600.00
|
7 700.00
|
7 700.00
|
|
|
13 070 000.00
|
|
|
|
|
7 600.00
|
7 600.00
|
7 600.00
|
7 600.00
|
|
|
4 560 000.00
|
|
|
|
|
7 600.00
|
7 300.00
|
7 600.00
|
7 600.00
|
|
|
7 570 000.00
|
|
Me Lin Steel JSC is a Vietnam-based company primarily engaged in the steel industry. The Company's leading business activity is the trading of steel, including hot rolled steel coils, cold rolled steel coils, rolled galvanized steel coils, hot rolled steel plates, cold rolled steel plates, steel wire ropes, round steel bars, as well as steel production inputs, such as ferrosilicon and ferromanganese.
