|
|
|
|
Дата |
|---|
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 600.00
|
7 600.00
|
7 700.00
|
7 700.00
|
|
|
13 070 000.00
|
|
|
|
|
7 600.00
|
7 600.00
|
7 600.00
|
7 600.00
|
|
|
4 560 000.00
|
|
|
|
|
7 600.00
|
7 300.00
|
7 600.00
|
7 600.00
|
|
|
7 570 000.00
|
|
|
|
|
7 500.00
|
7 500.00
|
7 600.00
|
7 600.00
|
|
|
10 628 800.00
|
|
|
|
|
8 000.00
|
8 000.00
|
8 000.00
|
8 000.00
|
|
|
800 000.00
|
|
|
|
|
7 600.00
|
7 600.00
|
7 600.00
|
7 600.00
|
|
|
1 586 600.00
|
|
|
|
|
7 000.00
|
7 000.00
|
7 000.00
|
7 000.00
|
|
|
14 000 000.00
|
|
|
|
|
7 100.00
|
7 000.00
|
7 100.00
|
7 000.00
|
|
|
22 155 000.00
|
|
|
|
|
|
|
|
6 500.00
|
|
|
|
|
|
|
|
|
|
|
6 500.00
|
|
|
|
|
Me Lin Steel JSC is a Vietnam-based company primarily engaged in the steel industry. The Company's leading business activity is the trading of steel, including hot rolled steel coils, cold rolled steel coils, rolled galvanized steel coils, hot rolled steel plates, cold rolled steel plates, steel wire ropes, round steel bars, as well as steel production inputs, such as ferrosilicon and ferromanganese.
