|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
140 500.00
|
138 900.00
|
141 000.00
|
139 500.00
|
|
|
140 645 160 000.00
|
|
|
|
|
138 900.00
|
138 400.00
|
141 000.00
|
140 500.00
|
|
|
162 641 410 000.00
|
|
|
|
|
142 800.00
|
138 400.00
|
142 800.00
|
138 400.00
|
|
|
160 409 820 000.00
|
|
|
|
|
136 800.00
|
136 300.00
|
144 000.00
|
143 900.00
|
|
|
134 405 080 000.00
|
|
|
|
|
143 800.00
|
137 800.00
|
144 100.00
|
138 000.00
|
|
|
135 618 020 000.00
|
|
|
|
|
181 000.00
|
181 000.00
|
185 500.00
|
183 700.00
|
|
|
197 496 200 000.00
|
|
|
|
|
177 800.00
|
177 700.00
|
183 100.00
|
180 800.00
|
|
|
164 110 780 000.00
|
|
|
|
|
181 000.00
|
177 300.00
|
182 500.00
|
177 500.00
|
|
|
146 676 920 000.00
|
|
|
|
|
179 300.00
|
178 700.00
|
183 500.00
|
182 000.00
|
|
|
182 442 820 000.00
|
|
|
|
|
177 000.00
|
175 400.00
|
179 400.00
|
179 000.00
|
|
|
158 919 300 000.00
|
|
Vietjet Aviation JSC (Vietjet) is a Vietnam-based company primarily engaged in airlines sector. The Company's leading business activities include the transportation of passengers and cargo via scheduled flights, the operation of chartered flight services, the rental of aircraft spaces for advertisement, the trading and leasing of aircrafts, as well as the provision of other support activities for air transport businesses.
