|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
124 300.00
|
123 300.00
|
124 900.00
|
124 400.00
|
|
|
122 473 700 000.00
|
|
|
|
|
123 300.00
|
122 900.00
|
124 500.00
|
124 400.00
|
|
|
115 715 630 000.00
|
|
|
|
|
124 600.00
|
122 500.00
|
124 800.00
|
122 900.00
|
|
|
117 976 620 000.00
|
|
|
|
|
124 900.00
|
123 700.00
|
125 200.00
|
124 700.00
|
|
|
133 463 730 000.00
|
|
|
|
|
125 100.00
|
124 000.00
|
125 900.00
|
125 200.00
|
|
|
96 515 940 000.00
|
|
|
|
|
126 000.00
|
124 500.00
|
126 500.00
|
125 000.00
|
|
|
112 095 880 000.00
|
|
|
|
|
125 100.00
|
125 100.00
|
126 400.00
|
126 000.00
|
|
|
135 596 190 000.00
|
|
|
|
|
124 700.00
|
123 800.00
|
126 500.00
|
125 000.00
|
|
|
161 112 370 000.00
|
|
|
|
|
125 700.00
|
124 500.00
|
126 000.00
|
124 500.00
|
|
|
125 400 880 000.00
|
|
|
|
|
125 000.00
|
124 500.00
|
126 500.00
|
125 600.00
|
|
|
154 271 210 000.00
|
|
Vietjet Aviation JSC (Vietjet) is a Vietnam-based company primarily engaged in airlines sector. The Company's leading business activities include the transportation of passengers and cargo via scheduled flights, the operation of chartered flight services, the rental of aircraft spaces for advertisement, the trading and leasing of aircrafts, as well as the provision of other support activities for air transport businesses.
