|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
125 800.00
|
124 500.00
|
127 400.00
|
127 400.00
|
|
|
104 052 690 000.00
|
|
|
|
|
127 000.00
|
126 200.00
|
130 000.00
|
127 600.00
|
|
|
154 001 160 000.00
|
|
|
|
|
130 800.00
|
126 000.00
|
131 600.00
|
126 000.00
|
|
|
163 155 580 000.00
|
|
|
|
|
130 600.00
|
130 200.00
|
132 000.00
|
130 800.00
|
|
|
110 817 580 000.00
|
|
|
|
|
131 000.00
|
128 200.00
|
134 600.00
|
132 000.00
|
|
|
145 365 330 000.00
|
|
|
|
|
132 000.00
|
129 700.00
|
132 000.00
|
131 300.00
|
|
|
128 433 450 000.00
|
|
|
|
|
130 000.00
|
129 800.00
|
132 800.00
|
132 500.00
|
|
|
122 416 340 000.00
|
|
|
|
|
133 300.00
|
129 100.00
|
133 300.00
|
129 700.00
|
|
|
120 037 270 000.00
|
|
|
|
|
133 000.00
|
130 900.00
|
133 900.00
|
133 300.00
|
|
|
122 247 910 000.00
|
|
|
|
|
136 800.00
|
128 400.00
|
137 500.00
|
134 400.00
|
|
|
130 491 450 000.00
|
|
Vietjet Aviation JSC (Vietjet) is a Vietnam-based company primarily engaged in airlines sector. The Company's leading business activities include the transportation of passengers and cargo via scheduled flights, the operation of chartered flight services, the rental of aircraft spaces for advertisement, the trading and leasing of aircrafts, as well as the provision of other support activities for air transport businesses.
