|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
174 800.00
|
172 200.00
|
180 500.00
|
180 500.00
|
|
|
279 199 770 000.00
|
|
|
|
|
175 600.00
|
172 400.00
|
178 000.00
|
174 900.00
|
|
|
184 077 530 000.00
|
|
|
|
|
175 800.00
|
173 000.00
|
176 400.00
|
175 700.00
|
|
|
218 468 620 000.00
|
|
|
|
|
175 400.00
|
175 000.00
|
180 200.00
|
175 700.00
|
|
|
262 833 470 000.00
|
|
|
|
|
175 900.00
|
173 200.00
|
176 800.00
|
175 300.00
|
|
|
161 106 320 000.00
|
|
|
|
|
178 100.00
|
172 200.00
|
178 100.00
|
177 800.00
|
|
|
285 916 000 000.00
|
|
|
|
|
176 500.00
|
171 400.00
|
178 200.00
|
178 200.00
|
|
|
269 646 540 000.00
|
|
|
|
|
166 800.00
|
166 800.00
|
178 400.00
|
178 200.00
|
|
|
456 573 280 000.00
|
|
|
|
|
167 000.00
|
165 400.00
|
169 000.00
|
166 800.00
|
|
|
184 126 590 000.00
|
|
|
|
|
161 400.00
|
161 300.00
|
167 000.00
|
166 800.00
|
|
|
172 216 880 000.00
|
|
Vietjet Aviation JSC (Vietjet) is a Vietnam-based company primarily engaged in airlines sector. The Company's leading business activities include the transportation of passengers and cargo via scheduled flights, the operation of chartered flight services, the rental of aircraft spaces for advertisement, the trading and leasing of aircrafts, as well as the provision of other support activities for air transport businesses.
