|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
131 400.00
|
130 700.00
|
133 200.00
|
131 600.00
|
|
|
147 305 850 000.00
|
|
|
|
|
131 700.00
|
129 700.00
|
132 000.00
|
131 600.00
|
|
|
114 692 600 000.00
|
|
|
|
|
132 900.00
|
130 200.00
|
133 000.00
|
131 500.00
|
|
|
119 563 020 000.00
|
|
|
|
|
132 000.00
|
130 500.00
|
134 400.00
|
132 900.00
|
|
|
118 495 800 000.00
|
|
|
|
|
129 600.00
|
128 100.00
|
132 000.00
|
132 000.00
|
|
|
135 976 480 000.00
|
|
|
|
|
128 700.00
|
128 000.00
|
130 200.00
|
129 700.00
|
|
|
114 187 150 000.00
|
|
|
|
|
128 900.00
|
128 000.00
|
130 500.00
|
128 600.00
|
|
|
105 574 340 000.00
|
|
|
|
|
126 800.00
|
125 500.00
|
128 000.00
|
128 000.00
|
|
|
119 752 430 000.00
|
|
|
|
|
127 000.00
|
124 200.00
|
128 400.00
|
127 400.00
|
|
|
220 517 040 000.00
|
|
|
|
|
127 800.00
|
125 200.00
|
128 000.00
|
127 500.00
|
|
|
175 536 190 000.00
|
|
Vietjet Aviation JSC (Vietjet) is a Vietnam-based company primarily engaged in airlines sector. The Company's leading business activities include the transportation of passengers and cargo via scheduled flights, the operation of chartered flight services, the rental of aircraft spaces for advertisement, the trading and leasing of aircrafts, as well as the provision of other support activities for air transport businesses.
