|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
123 000.00
|
122 100.00
|
125 000.00
|
124 500.00
|
|
|
168 528 280 000.00
|
|
|
|
|
123 300.00
|
122 300.00
|
124 000.00
|
123 400.00
|
|
|
176 650 640 000.00
|
|
|
|
|
122 900.00
|
122 200.00
|
123 700.00
|
123 100.00
|
|
|
141 101 530 000.00
|
|
|
|
|
123 500.00
|
122 100.00
|
124 800.00
|
123 500.00
|
|
|
160 735 190 000.00
|
|
|
|
|
121 500.00
|
121 500.00
|
124 000.00
|
123 500.00
|
|
|
155 123 770 000.00
|
|
|
|
|
124 300.00
|
121 700.00
|
125 000.00
|
123 200.00
|
|
|
162 154 370 000.00
|
|
|
|
|
127 900.00
|
124 800.00
|
127 900.00
|
124 900.00
|
|
|
197 817 290 000.00
|
|
|
|
|
127 300.00
|
126 100.00
|
128 500.00
|
127 700.00
|
|
|
192 731 480 000.00
|
|
|
|
|
125 600.00
|
125 600.00
|
128 000.00
|
127 200.00
|
|
|
176 602 950 000.00
|
|
|
|
|
126 600.00
|
124 300.00
|
126 600.00
|
126 500.00
|
|
|
193 837 050 000.00
|
|
Vietjet Aviation JSC (Vietjet) is a Vietnam-based company primarily engaged in airlines sector. The Company's leading business activities include the transportation of passengers and cargo via scheduled flights, the operation of chartered flight services, the rental of aircraft spaces for advertisement, the trading and leasing of aircrafts, as well as the provision of other support activities for air transport businesses.
