|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
173 500.00
|
169 800.00
|
173 500.00
|
170 100.00
|
|
|
185 343 500 000.00
|
|
|
|
|
171 000.00
|
170 800.00
|
174 000.00
|
173 500.00
|
|
|
262 182 830 000.00
|
|
|
|
|
172 000.00
|
168 900.00
|
172 600.00
|
170 600.00
|
|
|
227 893 610 000.00
|
|
|
|
|
171 200.00
|
169 300.00
|
172 500.00
|
172 000.00
|
|
|
200 441 320 000.00
|
|
|
|
|
169 500.00
|
169 500.00
|
172 300.00
|
171 100.00
|
|
|
237 249 490 000.00
|
|
|
|
|
173 300.00
|
171 300.00
|
173 400.00
|
171 300.00
|
|
|
195 923 640 000.00
|
|
|
|
|
173 500.00
|
171 400.00
|
175 500.00
|
173 100.00
|
|
|
207 794 360 000.00
|
|
|
|
|
175 000.00
|
172 800.00
|
181 500.00
|
173 100.00
|
|
|
195 628 870 000.00
|
|
|
|
|
170 000.00
|
169 400.00
|
175 000.00
|
175 000.00
|
|
|
217 897 210 000.00
|
|
|
|
|
176 200.00
|
170 500.00
|
176 200.00
|
170 500.00
|
|
|
263 350 360 000.00
|
|
Vietjet Aviation JSC (Vietjet) is a Vietnam-based company primarily engaged in airlines sector. The Company's leading business activities include the transportation of passengers and cargo via scheduled flights, the operation of chartered flight services, the rental of aircraft spaces for advertisement, the trading and leasing of aircrafts, as well as the provision of other support activities for air transport businesses.
