|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
127 900.00
|
127 400.00
|
129 000.00
|
128 500.00
|
|
|
98 243 120 000.00
|
|
|
|
|
128 600.00
|
126 900.00
|
129 000.00
|
128 000.00
|
|
|
106 425 620 000.00
|
|
|
|
|
129 000.00
|
127 000.00
|
129 000.00
|
128 800.00
|
|
|
119 162 580 000.00
|
|
|
|
|
129 400.00
|
127 600.00
|
129 600.00
|
128 800.00
|
|
|
104 000 530 000.00
|
|
|
|
|
129 800.00
|
127 700.00
|
130 000.00
|
129 400.00
|
|
|
118 103 130 000.00
|
|
|
|
|
132 000.00
|
128 000.00
|
132 500.00
|
129 600.00
|
|
|
119 770 830 000.00
|
|
|
|
|
133 700.00
|
131 800.00
|
134 500.00
|
132 000.00
|
|
|
110 470 800 000.00
|
|
|
|
|
133 000.00
|
132 300.00
|
134 500.00
|
133 500.00
|
|
|
119 754 870 000.00
|
|
|
|
|
133 000.00
|
130 800.00
|
133 000.00
|
132 900.00
|
|
|
124 962 900 000.00
|
|
|
|
|
132 000.00
|
131 700.00
|
134 000.00
|
132 800.00
|
|
|
116 419 900 000.00
|
|
Vietjet Aviation JSC (Vietjet) is a Vietnam-based company primarily engaged in airlines sector. The Company's leading business activities include the transportation of passengers and cargo via scheduled flights, the operation of chartered flight services, the rental of aircraft spaces for advertisement, the trading and leasing of aircrafts, as well as the provision of other support activities for air transport businesses.
