|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 600.00
|
22 550.00
|
22 750.00
|
22 650.00
|
|
|
6 974 340 000.00
|
|
|
|
|
22 800.00
|
22 600.00
|
23 000.00
|
22 650.00
|
|
|
15 119 940 000.00
|
|
|
|
|
22 300.00
|
22 300.00
|
23 000.00
|
22 800.00
|
|
|
14 144 680 000.00
|
|
|
|
|
22 700.00
|
22 500.00
|
22 750.00
|
22 500.00
|
|
|
13 368 650 000.00
|
|
|
|
|
22 900.00
|
22 750.00
|
22 900.00
|
22 750.00
|
|
|
16 310 400 000.00
|
|
|
|
|
23 250.00
|
22 850.00
|
23 250.00
|
22 850.00
|
|
|
15 140 020 000.00
|
|
|
|
|
23 000.00
|
23 000.00
|
23 350.00
|
23 100.00
|
|
|
20 643 440 000.00
|
|
|
|
|
23 000.00
|
22 800.00
|
23 000.00
|
22 900.00
|
|
|
28 962 030 000.00
|
|
|
|
|
22 500.00
|
22 300.00
|
22 500.00
|
22 350.00
|
|
|
14 285 830 000.00
|
|
|
|
|
22 000.00
|
22 000.00
|
22 300.00
|
22 250.00
|
|
|
12 343 840 000.00
|
|
Viet Nam Airlines JSC is engaged in the air transportation sector with its major business activity being the operation of domestic and international scheduled passenger and freight flights. Its group companies are engaged in the provision of related services and supplies for air transportation activities.
