|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21 600.00
|
21 050.00
|
21 700.00
|
21 200.00
|
|
|
25 273 620 000.00
|
|
|
|
|
21 300.00
|
21 300.00
|
22 350.00
|
21 500.00
|
|
|
20 897 610 000.00
|
|
|
|
|
22 500.00
|
21 500.00
|
22 800.00
|
21 650.00
|
|
|
30 063 730 000.00
|
|
|
|
|
22 400.00
|
22 100.00
|
23 200.00
|
22 500.00
|
|
|
17 307 260 000.00
|
|
|
|
|
23 200.00
|
22 150.00
|
23 500.00
|
22 350.00
|
|
|
47 850 070 000.00
|
|
|
|
|
24 300.00
|
23 800.00
|
24 300.00
|
23 800.00
|
|
|
9 901 330 000.00
|
|
|
|
|
24 200.00
|
23 600.00
|
24 700.00
|
24 300.00
|
|
|
29 731 400 000.00
|
|
|
|
|
24 700.00
|
24 000.00
|
25 000.00
|
24 650.00
|
|
|
33 388 360 000.00
|
|
|
|
|
24 600.00
|
23 900.00
|
25 000.00
|
24 850.00
|
|
|
48 679 310 000.00
|
|
|
|
|
26 100.00
|
25 250.00
|
26 100.00
|
25 300.00
|
|
|
41 736 440 000.00
|
|
Viet Nam Airlines JSC is engaged in the air transportation sector with its major business activity being the operation of domestic and international scheduled passenger and freight flights. Its group companies are engaged in the provision of related services and supplies for air transportation activities.
