|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 250.00
|
20 100.00
|
20 600.00
|
20 100.00
|
|
|
10 221 680 000.00
|
|
|
|
|
20 100.00
|
20 000.00
|
20 350.00
|
20 200.00
|
|
|
7 651 480 000.00
|
|
|
|
|
20 400.00
|
20 000.00
|
20 500.00
|
20 150.00
|
|
|
12 176 710 000.00
|
|
|
|
|
20 550.00
|
20 350.00
|
20 600.00
|
20 350.00
|
|
|
7 202 790 000.00
|
|
|
|
|
20 850.00
|
20 300.00
|
20 850.00
|
20 550.00
|
|
|
11 501 810 000.00
|
|
|
|
|
20 550.00
|
20 550.00
|
20 900.00
|
20 750.00
|
|
|
10 624 070 000.00
|
|
|
|
|
21 050.00
|
20 500.00
|
21 100.00
|
20 550.00
|
|
|
8 324 805 000.00
|
|
|
|
|
21 000.00
|
20 600.00
|
21 400.00
|
21 100.00
|
|
|
19 103 580 000.00
|
|
|
|
|
20 300.00
|
20 300.00
|
20 650.00
|
20 500.00
|
|
|
19 250 500 000.00
|
|
|
|
|
20 300.00
|
20 250.00
|
20 550.00
|
20 300.00
|
|
|
6 252 750 000.00
|
|
Viet Nam Airlines JSC is engaged in the air transportation sector with its major business activity being the operation of domestic and international scheduled passenger and freight flights. Its group companies are engaged in the provision of related services and supplies for air transportation activities.
