|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21 150.00
|
20 900.00
|
21 400.00
|
20 950.00
|
|
|
16 802 680 000.00
|
|
|
|
|
21 550.00
|
21 150.00
|
21 550.00
|
21 150.00
|
|
|
8 273 080 000.00
|
|
|
|
|
21 300.00
|
21 150.00
|
21 600.00
|
21 200.00
|
|
|
8 315 140 000.00
|
|
|
|
|
21 700.00
|
21 400.00
|
21 850.00
|
21 400.00
|
|
|
14 499 860 000.00
|
|
|
|
|
21 000.00
|
20 950.00
|
21 250.00
|
21 250.00
|
|
|
13 579 070 000.00
|
|
|
|
|
21 400.00
|
21 250.00
|
21 500.00
|
21 350.00
|
|
|
12 012 100 000.00
|
|
|
|
|
21 300.00
|
21 250.00
|
21 700.00
|
21 250.00
|
|
|
11 000 800 000.00
|
|
|
|
|
21 600.00
|
21 000.00
|
21 600.00
|
21 150.00
|
|
|
23 309 610 000.00
|
|
|
|
|
21 600.00
|
21 600.00
|
21 750.00
|
21 600.00
|
|
|
9 401 060 000.00
|
|
|
|
|
22 350.00
|
21 600.00
|
22 350.00
|
21 600.00
|
|
|
27 495 220 000.00
|
|
Viet Nam Airlines JSC is engaged in the air transportation sector with its major business activity being the operation of domestic and international scheduled passenger and freight flights. Its group companies are engaged in the provision of related services and supplies for air transportation activities.
