|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 650.00
|
20 000.00
|
20 650.00
|
20 000.00
|
|
|
28 773 320 000.00
|
|
|
|
|
20 850.00
|
20 300.00
|
20 850.00
|
20 550.00
|
|
|
26 003 140 000.00
|
|
|
|
|
21 450.00
|
20 550.00
|
21 450.00
|
20 600.00
|
|
|
21 772 820 000.00
|
|
|
|
|
21 400.00
|
21 200.00
|
21 700.00
|
21 200.00
|
|
|
18 880 850 000.00
|
|
|
|
|
21 900.00
|
21 400.00
|
22 150.00
|
21 450.00
|
|
|
29 545 150 000.00
|
|
|
|
|
22 200.00
|
21 850.00
|
22 450.00
|
21 900.00
|
|
|
30 212 400 000.00
|
|
|
|
|
22 500.00
|
22 500.00
|
22 700.00
|
22 550.00
|
|
|
3 385 500 000.00
|
|
|
|
|
22 500.00
|
22 250.00
|
23 150.00
|
22 500.00
|
|
|
15 400 200 000.00
|
|
|
|
|
22 600.00
|
22 500.00
|
22 700.00
|
22 500.00
|
|
|
11 222 440 000.00
|
|
|
|
|
22 550.00
|
22 550.00
|
22 750.00
|
22 650.00
|
|
|
10 178 600 000.00
|
|
Viet Nam Airlines JSC is engaged in the air transportation sector with its major business activity being the operation of domestic and international scheduled passenger and freight flights. Its group companies are engaged in the provision of related services and supplies for air transportation activities.
