|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21 050.00
|
20 750.00
|
21 050.00
|
20 750.00
|
|
|
7 516 770 000.00
|
|
|
|
|
21 150.00
|
21 100.00
|
21 450.00
|
21 100.00
|
|
|
12 117 750 000.00
|
|
|
|
|
21 050.00
|
20 800.00
|
21 050.00
|
20 850.00
|
|
|
6 324 670 000.00
|
|
|
|
|
20 850.00
|
20 850.00
|
21 300.00
|
21 050.00
|
|
|
14 106 770 000.00
|
|
|
|
|
21 000.00
|
20 700.00
|
21 000.00
|
20 700.00
|
|
|
6 379 180 000.00
|
|
|
|
|
20 950.00
|
20 800.00
|
21 150.00
|
21 050.00
|
|
|
7 792 320 000.00
|
|
|
|
|
21 400.00
|
21 050.00
|
21 500.00
|
21 050.00
|
|
|
13 579 750 000.00
|
|
|
|
|
20 850.00
|
20 800.00
|
21 350.00
|
21 200.00
|
|
|
13 104 020 000.00
|
|
|
|
|
21 150.00
|
20 650.00
|
21 200.00
|
20 850.00
|
|
|
8 428 480 000.00
|
|
|
|
|
21 100.00
|
20 500.00
|
21 150.00
|
21 150.00
|
|
|
18 665 650 000.00
|
|
Viet Nam Airlines JSC is engaged in the air transportation sector with its major business activity being the operation of domestic and international scheduled passenger and freight flights. Its group companies are engaged in the provision of related services and supplies for air transportation activities.
