|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
174 900.00
|
170 700.00
|
186 600.00
|
186 600.00
|
|
|
292 577 930 000.00
|
|
|
|
|
169 500.00
|
169 200.00
|
175 000.00
|
174 900.00
|
|
|
217 371 190 000.00
|
|
|
|
|
168 000.00
|
165 500.00
|
169 500.00
|
169 200.00
|
|
|
209 110 750 000.00
|
|
|
|
|
168 000.00
|
165 700.00
|
170 000.00
|
168 000.00
|
|
|
180 396 140 000.00
|
|
|
|
|
162 500.00
|
161 200.00
|
168 000.00
|
168 000.00
|
|
|
195 919 470 000.00
|
|
|
|
|
164 000.00
|
161 500.00
|
165 000.00
|
163 000.00
|
|
|
170 833 750 000.00
|
|
|
|
|
166 000.00
|
164 500.00
|
168 500.00
|
165 000.00
|
|
|
173 231 750 000.00
|
|
|
|
|
165 000.00
|
161 400.00
|
166 100.00
|
166 000.00
|
|
|
207 260 360 000.00
|
|
|
|
|
164 000.00
|
162 200.00
|
170 000.00
|
166 500.00
|
|
|
252 344 720 000.00
|
|
|
|
|
166 000.00
|
161 200.00
|
167 000.00
|
165 000.00
|
|
|
213 224 590 000.00
|
|
Vietjet Aviation JSC (Vietjet) is a Vietnam-based company primarily engaged in airlines sector. The Company's leading business activities include the transportation of passengers and cargo via scheduled flights, the operation of chartered flight services, the rental of aircraft spaces for advertisement, the trading and leasing of aircrafts, as well as the provision of other support activities for air transport businesses.
