|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
165 000.00
|
161 100.00
|
170 500.00
|
161 100.00
|
|
|
238 890 460 000.00
|
|
|
|
|
170 000.00
|
161 200.00
|
170 000.00
|
165 500.00
|
|
|
175 348 070 000.00
|
|
|
|
|
156 500.00
|
156 200.00
|
166 900.00
|
166 900.00
|
|
|
274 451 720 000.00
|
|
|
|
|
157 200.00
|
156 000.00
|
158 000.00
|
156 000.00
|
|
|
135 623 520 000.00
|
|
|
|
|
155 000.00
|
152 000.00
|
158 500.00
|
157 100.00
|
|
|
194 285 870 000.00
|
|
|
|
|
155 000.00
|
153 300.00
|
157 500.00
|
157 000.00
|
|
|
156 207 750 000.00
|
|
|
|
|
153 000.00
|
150 900.00
|
155 000.00
|
155 000.00
|
|
|
178 573 780 000.00
|
|
|
|
|
153 000.00
|
150 000.00
|
153 500.00
|
153 000.00
|
|
|
196 354 650 000.00
|
|
|
|
|
151 800.00
|
146 700.00
|
153 000.00
|
153 000.00
|
|
|
246 731 360 000.00
|
|
|
|
|
152 500.00
|
151 100.00
|
153 300.00
|
151 800.00
|
|
|
148 924 090 000.00
|
|
Vietjet Aviation JSC (Vietjet) is a Vietnam-based company primarily engaged in airlines sector. The Company's leading business activities include the transportation of passengers and cargo via scheduled flights, the operation of chartered flight services, the rental of aircraft spaces for advertisement, the trading and leasing of aircrafts, as well as the provision of other support activities for air transport businesses.
