|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
85 700.00
|
84 300.00
|
91 000.00
|
91 000.00
|
|
88 070.00
|
124 088 770 000.00
|
|
|
|
|
85 800.00
|
84 300.00
|
85 800.00
|
85 700.00
|
|
84 860.00
|
49 165 720 000.00
|
|
|
|
|
85 000.00
|
84 800.00
|
86 000.00
|
85 700.00
|
|
85 570.00
|
62 587 330 000.00
|
|
|
|
|
84 300.00
|
80 100.00
|
84 300.00
|
83 500.00
|
|
82 600.00
|
76 831 580 000.00
|
|
|
|
|
87 300.00
|
84 000.00
|
87 500.00
|
84 000.00
|
|
85 320.00
|
54 735 290 000.00
|
|
|
|
|
88 800.00
|
86 500.00
|
88 800.00
|
86 500.00
|
|
87 570.00
|
64 879 160 000.00
|
|
|
|
|
83 700.00
|
83 200.00
|
88 000.00
|
88 000.00
|
|
86 400.00
|
112 461 230 000.00
|
|
|
|
|
83 300.00
|
83 200.00
|
85 500.00
|
85 400.00
|
|
84 420.00
|
54 019 730 000.00
|
|
|
|
|
84 800.00
|
82 400.00
|
85 400.00
|
83 300.00
|
|
83 720.00
|
66 581 560 000.00
|
|
|
|
|
85 400.00
|
83 600.00
|
85 500.00
|
85 500.00
|
|
84 870.00
|
51 210 020 000.00
|
|
Vietjet Aviation JSC (Vietjet) is a Vietnam-based company primarily engaged in airlines sector. The Company's leading business activities include the transportation of passengers and cargo via scheduled flights, the operation of chartered flight services, the rental of aircraft spaces for advertisement, the trading and leasing of aircrafts, as well as the provision of other support activities for air transport businesses.
