|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
180 500.00
|
179 600.00
|
187 000.00
|
184 000.00
|
|
|
253 324 280 000.00
|
|
|
|
|
188 500.00
|
177 500.00
|
188 500.00
|
180 500.00
|
|
|
302 835 630 000.00
|
|
|
|
|
194 200.00
|
186 000.00
|
195 200.00
|
189 400.00
|
|
|
362 801 410 000.00
|
|
|
|
|
194 000.00
|
190 200.00
|
196 500.00
|
195 000.00
|
|
|
316 222 370 000.00
|
|
|
|
|
197 800.00
|
188 000.00
|
198 000.00
|
195 000.00
|
|
|
376 966 990 000.00
|
|
|
|
|
201 700.00
|
190 000.00
|
202 700.00
|
198 700.00
|
|
|
497 159 660 000.00
|
|
|
|
|
210 000.00
|
199 500.00
|
211 200.00
|
203 000.00
|
|
|
459 072 950 000.00
|
|
|
|
|
212 500.00
|
207 900.00
|
212 700.00
|
209 600.00
|
|
|
311 701 390 000.00
|
|
|
|
|
207 500.00
|
205 200.00
|
215 500.00
|
212 200.00
|
|
|
444 223 770 000.00
|
|
|
|
|
204 500.00
|
201 700.00
|
209 000.00
|
209 000.00
|
|
|
288 133 240 000.00
|
|
Vietjet Aviation JSC (Vietjet) is a Vietnam-based company primarily engaged in airlines sector. The Company's leading business activities include the transportation of passengers and cargo via scheduled flights, the operation of chartered flight services, the rental of aircraft spaces for advertisement, the trading and leasing of aircrafts, as well as the provision of other support activities for air transport businesses.
