|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
121 200.00
|
117 000.00
|
121 200.00
|
119 000.00
|
|
|
296 453 730 000.00
|
|
|
|
|
120 700.00
|
115 000.00
|
122 500.00
|
121 200.00
|
|
|
327 248 830 000.00
|
|
|
|
|
118 300.00
|
117 500.00
|
123 900.00
|
118 700.00
|
|
|
254 755 410 000.00
|
|
|
|
|
127 900.00
|
118 200.00
|
127 900.00
|
118 300.00
|
|
|
379 327 020 000.00
|
|
|
|
|
124 300.00
|
124 000.00
|
129 700.00
|
127 000.00
|
|
|
297 744 280 000.00
|
|
|
|
|
114 200.00
|
112 200.00
|
121 900.00
|
121 900.00
|
|
|
382 297 230 000.00
|
|
|
|
|
116 400.00
|
109 400.00
|
116 400.00
|
114 000.00
|
|
|
328 081 980 000.00
|
|
|
|
|
108 000.00
|
107 500.00
|
108 800.00
|
108 800.00
|
|
|
186 438 670 000.00
|
|
|
|
|
95 500.00
|
95 500.00
|
101 700.00
|
101 700.00
|
|
|
291 635 490 000.00
|
|
|
|
|
94 000.00
|
93 900.00
|
96 300.00
|
95 100.00
|
|
|
148 050 430 000.00
|
|
Vietjet Aviation JSC (Vietjet) is a Vietnam-based company primarily engaged in airlines sector. The Company's leading business activities include the transportation of passengers and cargo via scheduled flights, the operation of chartered flight services, the rental of aircraft spaces for advertisement, the trading and leasing of aircrafts, as well as the provision of other support activities for air transport businesses.
