|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 700.00
|
21 800.00
|
22 750.00
|
21 800.00
|
|
|
175 659 350 000.00
|
|
|
|
|
23 150.00
|
22 600.00
|
23 150.00
|
22 650.00
|
|
|
98 361 530 000.00
|
|
|
|
|
23 300.00
|
22 400.00
|
23 350.00
|
22 950.00
|
|
|
161 291 070 000.00
|
|
|
|
|
23 050.00
|
23 000.00
|
23 500.00
|
23 200.00
|
|
|
113 619 400 000.00
|
|
|
|
|
23 700.00
|
22 800.00
|
23 700.00
|
22 900.00
|
|
|
224 387 800 000.00
|
|
|
|
|
24 200.00
|
23 300.00
|
24 200.00
|
23 750.00
|
|
|
184 657 970 000.00
|
|
|
|
|
24 000.00
|
23 950.00
|
24 650.00
|
24 100.00
|
|
|
199 162 400 000.00
|
|
|
|
|
23 900.00
|
23 550.00
|
24 150.00
|
23 900.00
|
|
|
96 610 980 000.00
|
|
|
|
|
24 050.00
|
23 400.00
|
24 150.00
|
23 900.00
|
|
|
139 679 310 000.00
|
|
|
|
|
24 200.00
|
24 000.00
|
24 550.00
|
24 000.00
|
|
|
104 013 990 000.00
|
|
Gelex Electricity JSC, formerly Viet Nam Electrical Equipment Joint Stock Corp, is a Vietnam-based company mainly engaged in the manufacture and commerce of electrical equipment and components. Via the operation of various subsidiaries, the Company's activities are divided into two segments: Industrial Manufacturing and Infrastructures. Under the Industrial Manufacturing segment, the Company is engaged in the manufacture and trading of electrical equipment, industrial machinery and construction materials. Under the Infrastructures segment, it is involved in renewable electricity generation, clean water supply and the development of industrial parks and their surrounding eco-systems, along with the investments in commercial real properties.
