|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39 800.00
|
38 600.00
|
40 200.00
|
39 800.00
|
|
|
228 524 710 000.00
|
|
|
|
|
41 350.00
|
38 800.00
|
41 400.00
|
39 550.00
|
|
|
560 028 860 000.00
|
|
|
|
|
40 500.00
|
39 900.00
|
41 450.00
|
40 950.00
|
|
|
363 411 760 000.00
|
|
|
|
|
41 400.00
|
40 300.00
|
41 450.00
|
40 300.00
|
|
|
233 104 970 000.00
|
|
|
|
|
39 950.00
|
39 800.00
|
41 500.00
|
40 950.00
|
|
|
456 388 600 000.00
|
|
|
|
|
40 350.00
|
39 000.00
|
40 350.00
|
39 000.00
|
|
|
260 366 380 000.00
|
|
|
|
|
40 200.00
|
39 200.00
|
40 950.00
|
40 000.00
|
|
|
329 786 630 000.00
|
|
|
|
|
41 500.00
|
39 800.00
|
41 500.00
|
40 000.00
|
|
|
390 519 410 000.00
|
|
|
|
|
42 000.00
|
40 700.00
|
42 250.00
|
41 050.00
|
|
|
345 783 850 000.00
|
|
|
|
|
40 000.00
|
39 500.00
|
41 900.00
|
41 550.00
|
|
|
615 865 820 000.00
|
|
Gelex Electricity JSC, formerly Viet Nam Electrical Equipment Joint Stock Corp, is a Vietnam-based company mainly engaged in the manufacture and commerce of electrical equipment and components. Via the operation of various subsidiaries, the Company's activities are divided into two segments: Industrial Manufacturing and Infrastructures. Under the Industrial Manufacturing segment, the Company is engaged in the manufacture and trading of electrical equipment, industrial machinery and construction materials. Under the Infrastructures segment, it is involved in renewable electricity generation, clean water supply and the development of industrial parks and their surrounding eco-systems, along with the investments in commercial real properties.
