|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 900.00
|
22 200.00
|
23 100.00
|
22 200.00
|
|
|
153 094 180 000.00
|
|
|
|
|
23 100.00
|
22 600.00
|
23 200.00
|
23 000.00
|
|
|
156 391 240 000.00
|
|
|
|
|
23 250.00
|
22 650.00
|
23 250.00
|
23 100.00
|
|
|
137 367 550 000.00
|
|
|
|
|
23 400.00
|
22 850.00
|
23 450.00
|
22 850.00
|
|
|
197 387 410 000.00
|
|
|
|
|
24 200.00
|
23 200.00
|
24 350.00
|
23 300.00
|
|
|
266 617 510 000.00
|
|
|
|
|
23 600.00
|
23 450.00
|
24 150.00
|
24 100.00
|
|
|
243 837 930 000.00
|
|
|
|
|
24 000.00
|
23 450.00
|
24 200.00
|
23 650.00
|
|
|
218 609 510 000.00
|
|
|
|
|
23 100.00
|
23 000.00
|
24 100.00
|
23 850.00
|
|
|
435 131 640 000.00
|
|
|
|
|
22 900.00
|
22 350.00
|
22 900.00
|
22 750.00
|
|
|
129 456 720 000.00
|
|
|
|
|
23 000.00
|
22 600.00
|
23 450.00
|
22 750.00
|
|
|
224 260 420 000.00
|
|
Gelex Electricity JSC, formerly Viet Nam Electrical Equipment Joint Stock Corp, is a Vietnam-based company mainly engaged in the manufacture and commerce of electrical equipment and components. Via the operation of various subsidiaries, the Company's activities are divided into two segments: Industrial Manufacturing and Infrastructures. Under the Industrial Manufacturing segment, the Company is engaged in the manufacture and trading of electrical equipment, industrial machinery and construction materials. Under the Infrastructures segment, it is involved in renewable electricity generation, clean water supply and the development of industrial parks and their surrounding eco-systems, along with the investments in commercial real properties.
