|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35 000.00
|
32 800.00
|
35 100.00
|
32 800.00
|
|
|
864 387 220 000.00
|
|
|
|
|
36 500.00
|
34 950.00
|
36 500.00
|
35 000.00
|
|
|
339 206 190 000.00
|
|
|
|
|
36 500.00
|
34 000.00
|
36 500.00
|
36 000.00
|
|
|
585 349 490 000.00
|
|
|
|
|
35 700.00
|
35 000.00
|
37 450.00
|
36 200.00
|
|
|
1 216 786 950 000.00
|
|
|
|
|
34 600.00
|
33 700.00
|
35 650.00
|
35 000.00
|
|
|
537 539 900 000.00
|
|
|
|
|
35 300.00
|
34 500.00
|
36 100.00
|
34 900.00
|
|
|
560 562 930 000.00
|
|
|
|
|
35 000.00
|
34 200.00
|
36 000.00
|
35 150.00
|
|
|
643 407 340 000.00
|
|
|
|
|
34 700.00
|
32 850.00
|
35 350.00
|
34 800.00
|
|
|
743 155 200 000.00
|
|
|
|
|
34 400.00
|
33 750.00
|
34 750.00
|
34 500.00
|
|
|
427 382 910 000.00
|
|
|
|
|
34 000.00
|
33 650.00
|
35 500.00
|
34 100.00
|
|
|
1 007 654 460 000.00
|
|
Gelex Electricity JSC, formerly Viet Nam Electrical Equipment Joint Stock Corp, is a Vietnam-based company mainly engaged in the manufacture and commerce of electrical equipment and components. Via the operation of various subsidiaries, the Company's activities are divided into two segments: Industrial Manufacturing and Infrastructures. Under the Industrial Manufacturing segment, the Company is engaged in the manufacture and trading of electrical equipment, industrial machinery and construction materials. Under the Infrastructures segment, it is involved in renewable electricity generation, clean water supply and the development of industrial parks and their surrounding eco-systems, along with the investments in commercial real properties.
