|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23 450.00
|
22 850.00
|
23 600.00
|
22 950.00
|
|
|
154 552 430 000.00
|
|
|
|
|
22 750.00
|
22 650.00
|
23 800.00
|
23 000.00
|
|
|
265 408 170 000.00
|
|
|
|
|
23 800.00
|
22 300.00
|
24 100.00
|
22 300.00
|
|
|
556 514 200 000.00
|
|
|
|
|
24 900.00
|
23 950.00
|
24 900.00
|
23 950.00
|
|
|
198 908 350 000.00
|
|
|
|
|
24 600.00
|
24 500.00
|
25 100.00
|
25 050.00
|
|
|
98 708 730 000.00
|
|
|
|
|
24 600.00
|
24 500.00
|
25 100.00
|
24 600.00
|
|
|
115 584 220 000.00
|
|
|
|
|
24 900.00
|
24 200.00
|
25 100.00
|
24 550.00
|
|
|
177 826 030 000.00
|
|
|
|
|
26 100.00
|
24 700.00
|
26 100.00
|
24 800.00
|
|
|
237 865 340 000.00
|
|
|
|
|
26 100.00
|
25 700.00
|
26 350.00
|
25 950.00
|
|
|
178 417 270 000.00
|
|
|
|
|
26 400.00
|
25 900.00
|
26 400.00
|
26 100.00
|
|
|
142 219 660 000.00
|
|
Gelex Electricity JSC, formerly Viet Nam Electrical Equipment Joint Stock Corp, is a Vietnam-based company mainly engaged in the manufacture and commerce of electrical equipment and components. Via the operation of various subsidiaries, the Company's activities are divided into two segments: Industrial Manufacturing and Infrastructures. Under the Industrial Manufacturing segment, the Company is engaged in the manufacture and trading of electrical equipment, industrial machinery and construction materials. Under the Infrastructures segment, it is involved in renewable electricity generation, clean water supply and the development of industrial parks and their surrounding eco-systems, along with the investments in commercial real properties.
