|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41 500.00
|
39 800.00
|
41 500.00
|
40 000.00
|
|
|
390 519 410 000.00
|
|
|
|
|
42 000.00
|
40 700.00
|
42 250.00
|
41 050.00
|
|
|
345 783 850 000.00
|
|
|
|
|
40 000.00
|
39 500.00
|
41 900.00
|
41 550.00
|
|
|
615 865 820 000.00
|
|
|
|
|
41 150.00
|
39 950.00
|
41 300.00
|
40 100.00
|
|
|
369 988 430 000.00
|
|
|
|
|
39 250.00
|
38 800.00
|
41 150.00
|
40 500.00
|
|
|
633 237 020 000.00
|
|
|
|
|
37 800.00
|
37 550.00
|
39 200.00
|
39 200.00
|
|
|
563 237 930 000.00
|
|
|
|
|
37 000.00
|
36 250.00
|
37 200.00
|
36 650.00
|
|
|
116 505 950 000.00
|
|
|
|
|
35 500.00
|
35 300.00
|
37 350.00
|
36 400.00
|
|
|
247 557 520 000.00
|
|
|
|
|
36 500.00
|
35 050.00
|
36 650.00
|
35 300.00
|
|
|
188 245 640 000.00
|
|
|
|
|
36 950.00
|
36 000.00
|
37 000.00
|
36 150.00
|
|
|
241 288 270 000.00
|
|
Gelex Electricity JSC, formerly Viet Nam Electrical Equipment Joint Stock Corp, is a Vietnam-based company mainly engaged in the manufacture and commerce of electrical equipment and components. Via the operation of various subsidiaries, the Company's activities are divided into two segments: Industrial Manufacturing and Infrastructures. Under the Industrial Manufacturing segment, the Company is engaged in the manufacture and trading of electrical equipment, industrial machinery and construction materials. Under the Infrastructures segment, it is involved in renewable electricity generation, clean water supply and the development of industrial parks and their surrounding eco-systems, along with the investments in commercial real properties.
