|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30 200.00
|
29 800.00
|
31 000.00
|
30 650.00
|
|
|
280 125 300 000.00
|
|
|
|
|
30 750.00
|
29 900.00
|
30 800.00
|
30 000.00
|
|
|
357 446 550 000.00
|
|
|
|
|
31 350.00
|
30 500.00
|
31 350.00
|
30 600.00
|
|
|
329 827 130 000.00
|
|
|
|
|
31 000.00
|
30 850.00
|
32 250.00
|
31 150.00
|
|
|
741 053 940 000.00
|
|
|
|
|
30 800.00
|
30 400.00
|
31 100.00
|
30 800.00
|
|
|
299 121 140 000.00
|
|
|
|
|
30 000.00
|
30 000.00
|
31 250.00
|
30 600.00
|
|
|
356 692 910 000.00
|
|
|
|
|
30 950.00
|
29 500.00
|
31 100.00
|
29 500.00
|
|
|
310 461 730 000.00
|
|
|
|
|
31 050.00
|
30 500.00
|
31 100.00
|
30 500.00
|
|
|
164 950 230 000.00
|
|
|
|
|
30 700.00
|
30 100.00
|
31 500.00
|
31 250.00
|
|
|
340 298 270 000.00
|
|
|
|
|
30 900.00
|
29 900.00
|
30 950.00
|
30 800.00
|
|
|
266 066 540 000.00
|
|
Gelex Electricity JSC, formerly Viet Nam Electrical Equipment Joint Stock Corp, is a Vietnam-based company mainly engaged in the manufacture and commerce of electrical equipment and components. Via the operation of various subsidiaries, the Company's activities are divided into two segments: Industrial Manufacturing and Infrastructures. Under the Industrial Manufacturing segment, the Company is engaged in the manufacture and trading of electrical equipment, industrial machinery and construction materials. Under the Infrastructures segment, it is involved in renewable electricity generation, clean water supply and the development of industrial parks and their surrounding eco-systems, along with the investments in commercial real properties.
