|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24 550.00
|
24 450.00
|
26 250.00
|
26 250.00
|
|
|
528 532 380 000.00
|
|
|
|
|
24 800.00
|
24 400.00
|
24 950.00
|
24 550.00
|
|
|
95 302 450 000.00
|
|
|
|
|
24 950.00
|
24 250.00
|
25 000.00
|
24 600.00
|
|
|
128 232 550 000.00
|
|
|
|
|
24 700.00
|
24 500.00
|
25 450.00
|
24 900.00
|
|
|
210 016 830 000.00
|
|
|
|
|
24 650.00
|
24 050.00
|
24 950.00
|
24 550.00
|
|
|
141 523 010 000.00
|
|
|
|
|
25 400.00
|
24 450.00
|
25 550.00
|
24 650.00
|
|
|
362 599 970 000.00
|
|
|
|
|
26 150.00
|
25 400.00
|
26 850.00
|
25 400.00
|
|
|
435 659 490 000.00
|
|
|
|
|
26 500.00
|
26 000.00
|
26 700.00
|
26 150.00
|
|
|
248 497 130 000.00
|
|
|
|
|
26 150.00
|
25 800.00
|
26 500.00
|
26 400.00
|
|
|
305 736 230 000.00
|
|
|
|
|
23 450.00
|
23 200.00
|
24 850.00
|
24 850.00
|
|
|
398 003 820 000.00
|
|
Gelex Electricity JSC, formerly Viet Nam Electrical Equipment Joint Stock Corp, is a Vietnam-based company mainly engaged in the manufacture and commerce of electrical equipment and components. Via the operation of various subsidiaries, the Company's activities are divided into two segments: Industrial Manufacturing and Infrastructures. Under the Industrial Manufacturing segment, the Company is engaged in the manufacture and trading of electrical equipment, industrial machinery and construction materials. Under the Infrastructures segment, it is involved in renewable electricity generation, clean water supply and the development of industrial parks and their surrounding eco-systems, along with the investments in commercial real properties.
