|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 200.00
|
21 550.00
|
22 700.00
|
21 800.00
|
|
|
257 817 410 000.00
|
|
|
|
|
20 500.00
|
20 200.00
|
22 200.00
|
22 200.00
|
|
|
454 079 440 000.00
|
|
|
|
|
22 000.00
|
20 750.00
|
22 600.00
|
20 750.00
|
|
|
472 978 300 000.00
|
|
|
|
|
22 900.00
|
22 050.00
|
23 600.00
|
22 050.00
|
|
|
227 322 560 000.00
|
|
|
|
|
24 800.00
|
23 250.00
|
24 800.00
|
23 250.00
|
|
|
321 142 390 000.00
|
|
|
|
|
25 400.00
|
24 500.00
|
25 550.00
|
25 000.00
|
|
|
124 510 850 000.00
|
|
|
|
|
25 450.00
|
24 000.00
|
25 550.00
|
25 350.00
|
|
|
319 007 750 000.00
|
|
|
|
|
26 600.00
|
25 000.00
|
26 600.00
|
25 450.00
|
|
|
255 212 580 000.00
|
|
|
|
|
26 000.00
|
25 950.00
|
26 750.00
|
26 500.00
|
|
|
240 619 760 000.00
|
|
|
|
|
26 500.00
|
25 200.00
|
26 800.00
|
26 000.00
|
|
|
339 757 140 000.00
|
|
Gelex Electricity JSC, formerly Viet Nam Electrical Equipment Joint Stock Corp, is a Vietnam-based company mainly engaged in the manufacture and commerce of electrical equipment and components. Via the operation of various subsidiaries, the Company's activities are divided into two segments: Industrial Manufacturing and Infrastructures. Under the Industrial Manufacturing segment, the Company is engaged in the manufacture and trading of electrical equipment, industrial machinery and construction materials. Under the Infrastructures segment, it is involved in renewable electricity generation, clean water supply and the development of industrial parks and their surrounding eco-systems, along with the investments in commercial real properties.
