|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 850.00
|
11 650.00
|
11 950.00
|
11 950.00
|
|
|
23 470 000.00
|
|
|
|
|
11 650.00
|
11 600.00
|
12 250.00
|
11 800.00
|
|
|
102 460 000.00
|
|
|
|
|
11 800.00
|
11 550.00
|
11 800.00
|
11 600.00
|
|
|
526 180 000.00
|
|
|
|
|
11 800.00
|
11 750.00
|
11 900.00
|
11 800.00
|
|
|
161 460 000.00
|
|
|
|
|
11 800.00
|
11 600.00
|
12 000.00
|
11 800.00
|
|
|
653 350 000.00
|
|
|
|
|
12 100.00
|
11 800.00
|
12 100.00
|
11 900.00
|
|
|
183 520 000.00
|
|
|
|
|
12 050.00
|
11 800.00
|
12 400.00
|
12 300.00
|
|
|
126 530 000.00
|
|
|
|
|
12 200.00
|
11 800.00
|
12 200.00
|
12 050.00
|
|
|
88 380 000.00
|
|
|
|
|
11 500.00
|
11 500.00
|
12 400.00
|
11 950.00
|
|
|
219 400 000.00
|
|
|
|
|
12 000.00
|
11 600.00
|
12 000.00
|
11 650.00
|
|
|
1 385 870 000.00
|
|
Tmt Motors Corporation, is a Vietnam-based manufacturer of automobiles, light trucks and motorcycles. The Company also trades motor vehicle spare parts and provides repair and maintenance services for automobiles and motorcycles.
