|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 050.00
|
10 750.00
|
11 750.00
|
11 750.00
|
|
|
186 010 000.00
|
|
|
|
|
11 350.00
|
11 050.00
|
11 500.00
|
11 050.00
|
|
|
39 700 000.00
|
|
|
|
|
11 450.00
|
11 350.00
|
11 450.00
|
11 400.00
|
|
|
46 730 000.00
|
|
|
|
|
11 200.00
|
11 200.00
|
11 200.00
|
11 200.00
|
|
|
33 600 000.00
|
|
|
|
|
11 750.00
|
11 700.00
|
11 750.00
|
11 700.00
|
|
|
10 570 000.00
|
|
|
|
|
11 850.00
|
11 850.00
|
11 850.00
|
11 850.00
|
|
|
2 370 000.00
|
|
|
|
|
11 900.00
|
11 250.00
|
11 900.00
|
11 400.00
|
|
|
53 310 000.00
|
|
|
|
|
12 050.00
|
12 050.00
|
12 050.00
|
12 050.00
|
|
|
1 210 000.00
|
|
|
|
|
11 750.00
|
11 600.00
|
11 750.00
|
11 600.00
|
|
|
6 980 000.00
|
|
|
|
|
11 300.00
|
11 250.00
|
11 300.00
|
11 300.00
|
|
|
74 530 000.00
|
|
Tmt Motors Corporation, is a Vietnam-based manufacturer of automobiles, light trucks and motorcycles. The Company also trades motor vehicle spare parts and provides repair and maintenance services for automobiles and motorcycles.
