|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 000.00
|
11 700.00
|
12 000.00
|
11 700.00
|
|
|
14 170 000.00
|
|
|
|
|
11 800.00
|
11 800.00
|
11 850.00
|
11 800.00
|
|
|
47 350 000.00
|
|
|
|
|
11 800.00
|
11 800.00
|
11 800.00
|
11 800.00
|
|
|
489 700 000.00
|
|
|
|
|
11 800.00
|
11 800.00
|
11 850.00
|
11 850.00
|
|
|
152 340 000.00
|
|
|
|
|
11 800.00
|
11 750.00
|
11 850.00
|
11 800.00
|
|
|
66 060 000.00
|
|
|
|
|
11 750.00
|
11 750.00
|
11 850.00
|
11 750.00
|
|
|
74 120 000.00
|
|
|
|
|
11 900.00
|
11 700.00
|
11 900.00
|
11 750.00
|
|
|
77 500 000.00
|
|
|
|
|
12 100.00
|
11 800.00
|
12 100.00
|
11 900.00
|
|
|
16 680 000.00
|
|
|
|
|
11 800.00
|
11 800.00
|
12 100.00
|
12 100.00
|
|
|
333 880 000.00
|
|
|
|
|
12 050.00
|
11 800.00
|
12 100.00
|
11 800.00
|
|
|
84 030 000.00
|
|
Tmt Motors Corporation, is a Vietnam-based manufacturer of automobiles, light trucks and motorcycles. The Company also trades motor vehicle spare parts and provides repair and maintenance services for automobiles and motorcycles.
