|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 350.00
|
12 350.00
|
12 500.00
|
12 500.00
|
|
|
2 953 150 000.00
|
|
|
|
|
11 700.00
|
11 300.00
|
11 700.00
|
11 700.00
|
|
|
61 930 000.00
|
|
|
|
|
11 800.00
|
11 250.00
|
11 800.00
|
11 700.00
|
|
|
707 580 000.00
|
|
|
|
|
11 500.00
|
11 300.00
|
11 800.00
|
11 800.00
|
|
|
366 030 000.00
|
|
|
|
|
11 450.00
|
11 350.00
|
11 500.00
|
11 500.00
|
|
|
64 990 000.00
|
|
|
|
|
11 400.00
|
11 200.00
|
11 600.00
|
11 600.00
|
|
|
208 300 000.00
|
|
|
|
|
11 800.00
|
11 000.00
|
11 800.00
|
11 400.00
|
|
|
1 766 580 000.00
|
|
|
|
|
11 650.00
|
11 400.00
|
11 650.00
|
11 400.00
|
|
|
116 030 000.00
|
|
|
|
|
11 400.00
|
10 800.00
|
11 450.00
|
11 450.00
|
|
|
214 580 000.00
|
|
|
|
|
11 650.00
|
11 400.00
|
11 650.00
|
11 450.00
|
|
|
26 290 000.00
|
|
Tmt Motors Corporation, is a Vietnam-based manufacturer of automobiles, light trucks and motorcycles. The Company also trades motor vehicle spare parts and provides repair and maintenance services for automobiles and motorcycles.
