|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 050.00
|
10 450.00
|
11 050.00
|
10 450.00
|
|
|
511 410 000.00
|
|
|
|
|
11 400.00
|
11 200.00
|
11 400.00
|
11 200.00
|
|
|
15 760 000.00
|
|
|
|
|
11 550.00
|
11 200.00
|
11 550.00
|
11 200.00
|
|
|
2 280 000.00
|
|
|
|
|
11 750.00
|
10 950.00
|
11 750.00
|
10 950.00
|
|
|
46 430 000.00
|
|
|
|
|
10 800.00
|
10 800.00
|
11 900.00
|
11 750.00
|
|
|
99 940 000.00
|
|
|
|
|
11 500.00
|
11 500.00
|
11 500.00
|
11 500.00
|
|
|
1 150 000.00
|
|
|
|
|
11 300.00
|
11 300.00
|
11 300.00
|
11 300.00
|
|
|
11 300 000.00
|
|
|
|
|
11 500.00
|
11 100.00
|
11 500.00
|
11 300.00
|
|
|
86 350 000.00
|
|
|
|
|
11 700.00
|
11 000.00
|
11 700.00
|
11 500.00
|
|
|
174 740 000.00
|
|
|
|
|
11 400.00
|
11 400.00
|
11 900.00
|
11 750.00
|
|
|
56 190 000.00
|
|
Tmt Motors Corporation, is a Vietnam-based manufacturer of automobiles, light trucks and motorcycles. The Company also trades motor vehicle spare parts and provides repair and maintenance services for automobiles and motorcycles.
