|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 750.00
|
10 450.00
|
10 750.00
|
10 450.00
|
|
|
120 570 000.00
|
|
|
|
|
10 500.00
|
10 200.00
|
10 750.00
|
10 550.00
|
|
|
91 760 000.00
|
|
|
|
|
10 750.00
|
10 700.00
|
10 750.00
|
10 700.00
|
|
|
61 240 000.00
|
|
|
|
|
10 950.00
|
10 750.00
|
10 950.00
|
10 750.00
|
|
|
109 910 000.00
|
|
|
|
|
10 700.00
|
10 700.00
|
10 900.00
|
10 850.00
|
|
|
36 750 000.00
|
|
|
|
|
11 000.00
|
10 500.00
|
11 000.00
|
10 700.00
|
|
|
56 960 000.00
|
|
|
|
|
10 900.00
|
10 500.00
|
11 250.00
|
11 250.00
|
|
|
94 990 000.00
|
|
|
|
|
11 600.00
|
11 000.00
|
11 600.00
|
11 250.00
|
|
|
13 340 000.00
|
|
|
|
|
11 050.00
|
11 000.00
|
11 400.00
|
11 400.00
|
|
|
38 570 000.00
|
|
|
|
|
11 000.00
|
11 000.00
|
11 800.00
|
11 000.00
|
|
|
271 680 000.00
|
|
Tmt Motors Corporation, is a Vietnam-based manufacturer of automobiles, light trucks and motorcycles. The Company also trades motor vehicle spare parts and provides repair and maintenance services for automobiles and motorcycles.
