|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59 800.00
|
55 900.00
|
59 800.00
|
55 900.00
|
|
|
656 223 410 000.00
|
|
|
|
|
58 800.00
|
56 700.00
|
59 700.00
|
59 700.00
|
|
|
645 721 730 000.00
|
|
|
|
|
54 300.00
|
53 400.00
|
56 900.00
|
56 900.00
|
|
|
823 265 890 000.00
|
|
|
|
|
58 300.00
|
53 200.00
|
61 200.00
|
53 200.00
|
|
|
1 805 166 750 000.00
|
|
|
|
|
57 000.00
|
55 500.00
|
57 200.00
|
57 200.00
|
|
|
678 081 190 000.00
|
|
|
|
|
50 900.00
|
50 300.00
|
53 500.00
|
53 500.00
|
|
|
1 021 171 720 000.00
|
|
|
|
|
49 000.00
|
47 950.00
|
50 000.00
|
50 000.00
|
|
|
533 000 910 000.00
|
|
|
|
|
49 300.00
|
48 200.00
|
50 000.00
|
48 900.00
|
|
|
540 927 480 000.00
|
|
|
|
|
44 400.00
|
44 100.00
|
47 500.00
|
47 500.00
|
|
|
795 929 180 000.00
|
|
|
|
|
42 800.00
|
42 450.00
|
44 800.00
|
44 400.00
|
|
|
685 446 690 000.00
|
|
Gelex Electricity JSC, formerly Viet Nam Electrical Equipment Joint Stock Corp, is a Vietnam-based company mainly engaged in the manufacture and commerce of electrical equipment and components. Via the operation of various subsidiaries, the Company's activities are divided into two segments: Industrial Manufacturing and Infrastructures. Under the Industrial Manufacturing segment, the Company is engaged in the manufacture and trading of electrical equipment, industrial machinery and construction materials. Under the Infrastructures segment, it is involved in renewable electricity generation, clean water supply and the development of industrial parks and their surrounding eco-systems, along with the investments in commercial real properties.
