|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35 500.00
|
35 300.00
|
37 350.00
|
36 400.00
|
|
|
247 557 520 000.00
|
|
|
|
|
36 500.00
|
35 050.00
|
36 650.00
|
35 300.00
|
|
|
188 245 640 000.00
|
|
|
|
|
36 950.00
|
36 000.00
|
37 000.00
|
36 150.00
|
|
|
241 288 270 000.00
|
|
|
|
|
37 850.00
|
36 750.00
|
37 850.00
|
37 050.00
|
|
|
328 012 880 000.00
|
|
|
|
|
36 800.00
|
36 500.00
|
37 800.00
|
37 000.00
|
|
|
325 044 830 000.00
|
|
|
|
|
35 450.00
|
34 700.00
|
37 500.00
|
36 300.00
|
|
|
295 964 800 000.00
|
|
|
|
|
35 500.00
|
35 250.00
|
36 450.00
|
35 950.00
|
|
|
262 448 630 000.00
|
|
|
|
|
35 700.00
|
34 800.00
|
35 750.00
|
35 400.00
|
|
|
153 877 920 000.00
|
|
|
|
|
33 850.00
|
33 800.00
|
35 950.00
|
35 600.00
|
|
|
500 407 940 000.00
|
|
|
|
|
33 000.00
|
32 500.00
|
34 050.00
|
33 600.00
|
|
|
184 393 370 000.00
|
|
Gelex Electricity JSC, formerly Viet Nam Electrical Equipment Joint Stock Corp, is a Vietnam-based company mainly engaged in the manufacture and commerce of electrical equipment and components. Via the operation of various subsidiaries, the Company's activities are divided into two segments: Industrial Manufacturing and Infrastructures. Under the Industrial Manufacturing segment, the Company is engaged in the manufacture and trading of electrical equipment, industrial machinery and construction materials. Under the Infrastructures segment, it is involved in renewable electricity generation, clean water supply and the development of industrial parks and their surrounding eco-systems, along with the investments in commercial real properties.
