|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40 300.00
|
39 450.00
|
40 800.00
|
40 300.00
|
|
|
554 516 750 000.00
|
|
|
|
|
37 900.00
|
36 800.00
|
40 200.00
|
40 200.00
|
|
|
970 526 600 000.00
|
|
|
|
|
35 350.00
|
35 050.00
|
37 600.00
|
37 600.00
|
|
|
586 788 910 000.00
|
|
|
|
|
36 200.00
|
35 050.00
|
36 350.00
|
35 150.00
|
|
|
146 960 200 000.00
|
|
|
|
|
33 850.00
|
33 700.00
|
35 850.00
|
35 850.00
|
|
|
319 260 390 000.00
|
|
|
|
|
33 200.00
|
32 550.00
|
34 100.00
|
33 550.00
|
|
|
231 784 250 000.00
|
|
|
|
|
34 550.00
|
33 000.00
|
34 750.00
|
33 000.00
|
|
|
266 770 190 000.00
|
|
|
|
|
36 000.00
|
34 250.00
|
36 000.00
|
34 250.00
|
|
|
354 195 020 000.00
|
|
|
|
|
37 200.00
|
35 800.00
|
37 200.00
|
36 500.00
|
|
|
201 283 040 000.00
|
|
|
|
|
38 000.00
|
36 400.00
|
38 450.00
|
37 100.00
|
|
|
312 287 840 000.00
|
|
Gelex Electricity JSC, formerly Viet Nam Electrical Equipment Joint Stock Corp, is a Vietnam-based company mainly engaged in the manufacture and commerce of electrical equipment and components. Via the operation of various subsidiaries, the Company's activities are divided into two segments: Industrial Manufacturing and Infrastructures. Under the Industrial Manufacturing segment, the Company is engaged in the manufacture and trading of electrical equipment, industrial machinery and construction materials. Under the Infrastructures segment, it is involved in renewable electricity generation, clean water supply and the development of industrial parks and their surrounding eco-systems, along with the investments in commercial real properties.
