|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26 250.00
|
26 000.00
|
26 600.00
|
26 550.00
|
|
26 370.00
|
223 338 630 000.00
|
|
|
|
|
27 550.00
|
25 600.00
|
27 900.00
|
26 800.00
|
|
26 630.00
|
561 872 930 000.00
|
|
|
|
|
27 200.00
|
26 650.00
|
27 300.00
|
26 950.00
|
|
26 930.00
|
273 705 070 000.00
|
|
|
|
|
27 000.00
|
25 400.00
|
27 750.00
|
26 300.00
|
|
26 100.00
|
852 123 860 000.00
|
|
|
|
|
28 100.00
|
26 350.00
|
28 650.00
|
27 300.00
|
|
27 360.00
|
520 032 690 000.00
|
|
|
|
|
27 000.00
|
26 600.00
|
28 100.00
|
27 500.00
|
|
27 550.00
|
762 839 780 000.00
|
|
|
|
|
24 800.00
|
24 600.00
|
26 300.00
|
26 300.00
|
|
25 610.00
|
460 572 170 000.00
|
|
|
|
|
25 300.00
|
24 900.00
|
25 550.00
|
24 900.00
|
|
25 260.00
|
371 006 750 000.00
|
|
|
|
|
23 850.00
|
23 850.00
|
25 650.00
|
25 150.00
|
|
24 980.00
|
473 550 250 000.00
|
|
|
|
|
23 100.00
|
22 900.00
|
24 400.00
|
24 400.00
|
|
23 660.00
|
302 104 010 000.00
|
|
Gelex Electricity JSC, formerly Viet Nam Electrical Equipment Joint Stock Corp, is a Vietnam-based company mainly engaged in the manufacture and commerce of electrical equipment and components. Via the operation of various subsidiaries, the Company's activities are divided into two segments: Industrial Manufacturing and Infrastructures. Under the Industrial Manufacturing segment, the Company is engaged in the manufacture and trading of electrical equipment, industrial machinery and construction materials. Under the Infrastructures segment, it is involved in renewable electricity generation, clean water supply and the development of industrial parks and their surrounding eco-systems, along with the investments in commercial real properties.
