|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34 000.00
|
33 700.00
|
35 250.00
|
34 900.00
|
|
|
215 767 440 000.00
|
|
|
|
|
34 200.00
|
33 000.00
|
34 300.00
|
33 300.00
|
|
|
110 291 580 000.00
|
|
|
|
|
34 450.00
|
33 600.00
|
34 500.00
|
33 750.00
|
|
|
197 770 940 000.00
|
|
|
|
|
34 150.00
|
33 700.00
|
35 700.00
|
34 350.00
|
|
|
245 096 980 000.00
|
|
|
|
|
32 400.00
|
32 100.00
|
34 000.00
|
34 000.00
|
|
|
196 251 310 000.00
|
|
|
|
|
33 300.00
|
31 200.00
|
34 000.00
|
31 800.00
|
|
|
475 810 430 000.00
|
|
|
|
|
33 150.00
|
33 150.00
|
33 600.00
|
33 150.00
|
|
|
105 093 930 000.00
|
|
|
|
|
36 650.00
|
35 600.00
|
37 100.00
|
35 600.00
|
|
|
293 000 080 000.00
|
|
|
|
|
35 900.00
|
35 800.00
|
37 500.00
|
35 950.00
|
|
|
401 372 190 000.00
|
|
|
|
|
37 900.00
|
34 900.00
|
37 900.00
|
35 050.00
|
|
|
454 271 790 000.00
|
|
Gelex Electricity JSC, formerly Viet Nam Electrical Equipment Joint Stock Corp, is a Vietnam-based company mainly engaged in the manufacture and commerce of electrical equipment and components. Via the operation of various subsidiaries, the Company's activities are divided into two segments: Industrial Manufacturing and Infrastructures. Under the Industrial Manufacturing segment, the Company is engaged in the manufacture and trading of electrical equipment, industrial machinery and construction materials. Under the Infrastructures segment, it is involved in renewable electricity generation, clean water supply and the development of industrial parks and their surrounding eco-systems, along with the investments in commercial real properties.
