|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42 700.00
|
40 800.00
|
42 700.00
|
40 800.00
|
|
|
450 335 430 000.00
|
|
|
|
|
41 850.00
|
40 750.00
|
42 350.00
|
42 200.00
|
|
|
476 122 590 000.00
|
|
|
|
|
43 000.00
|
41 200.00
|
43 400.00
|
41 500.00
|
|
|
592 770 260 000.00
|
|
|
|
|
41 000.00
|
40 250.00
|
43 300.00
|
43 000.00
|
|
|
1 087 339 840 000.00
|
|
|
|
|
39 350.00
|
38 050.00
|
41 400.00
|
40 500.00
|
|
|
499 668 120 000.00
|
|
|
|
|
42 100.00
|
39 150.00
|
42 100.00
|
39 250.00
|
|
|
604 104 670 000.00
|
|
|
|
|
42 350.00
|
40 950.00
|
42 900.00
|
42 000.00
|
|
|
401 768 750 000.00
|
|
|
|
|
42 500.00
|
41 700.00
|
42 750.00
|
42 250.00
|
|
|
292 708 950 000.00
|
|
|
|
|
41 200.00
|
40 750.00
|
42 600.00
|
42 000.00
|
|
|
313 597 950 000.00
|
|
|
|
|
44 450.00
|
43 600.00
|
44 450.00
|
43 600.00
|
|
|
204 299 270 000.00
|
|
Gelex Electricity JSC, formerly Viet Nam Electrical Equipment Joint Stock Corp, is a Vietnam-based company mainly engaged in the manufacture and commerce of electrical equipment and components. Via the operation of various subsidiaries, the Company's activities are divided into two segments: Industrial Manufacturing and Infrastructures. Under the Industrial Manufacturing segment, the Company is engaged in the manufacture and trading of electrical equipment, industrial machinery and construction materials. Under the Infrastructures segment, it is involved in renewable electricity generation, clean water supply and the development of industrial parks and their surrounding eco-systems, along with the investments in commercial real properties.
