|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23 000.00
|
22 550.00
|
23 000.00
|
22 850.00
|
|
|
25 142 920 000.00
|
|
|
|
|
23 350.00
|
22 950.00
|
23 350.00
|
23 200.00
|
|
|
23 859 450 000.00
|
|
|
|
|
23 000.00
|
22 900.00
|
24 000.00
|
22 900.00
|
|
|
53 212 710 000.00
|
|
|
|
|
24 200.00
|
22 600.00
|
24 500.00
|
22 600.00
|
|
|
46 837 550 000.00
|
|
|
|
|
24 150.00
|
23 850.00
|
24 150.00
|
24 150.00
|
|
|
101 637 700 000.00
|
|
|
|
|
22 600.00
|
22 600.00
|
22 600.00
|
22 600.00
|
|
|
27 508 720 000.00
|
|
|
|
|
21 300.00
|
21 150.00
|
21 300.00
|
21 150.00
|
|
|
3 978 530 000.00
|
|
|
|
|
21 050.00
|
21 000.00
|
21 050.00
|
21 000.00
|
|
|
6 019 570 000.00
|
|
|
|
|
21 150.00
|
21 100.00
|
21 200.00
|
21 100.00
|
|
|
3 748 510 000.00
|
|
|
|
|
21 200.00
|
21 000.00
|
21 250.00
|
21 150.00
|
|
|
5 315 440 000.00
|
|
Viet Nam Airlines JSC is engaged in the air transportation sector with its major business activity being the operation of domestic and international scheduled passenger and freight flights. Its group companies are engaged in the provision of related services and supplies for air transportation activities.
