|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 650.00
|
22 650.00
|
23 150.00
|
23 050.00
|
|
|
9 881 820 000.00
|
|
|
|
|
22 950.00
|
22 700.00
|
23 000.00
|
22 700.00
|
|
|
8 100 990 000.00
|
|
|
|
|
22 800.00
|
22 500.00
|
23 500.00
|
22 850.00
|
|
|
11 929 480 000.00
|
|
|
|
|
22 800.00
|
22 800.00
|
23 200.00
|
22 850.00
|
|
|
10 412 210 000.00
|
|
|
|
|
23 300.00
|
22 800.00
|
23 300.00
|
22 950.00
|
|
|
10 157 650 000.00
|
|
|
|
|
23 900.00
|
23 000.00
|
23 900.00
|
23 300.00
|
|
|
18 028 210 000.00
|
|
|
|
|
23 700.00
|
23 700.00
|
24 500.00
|
23 850.00
|
|
|
28 332 040 000.00
|
|
|
|
|
23 600.00
|
23 600.00
|
23 900.00
|
23 700.00
|
|
|
10 985 520 000.00
|
|
|
|
|
23 500.00
|
23 500.00
|
24 150.00
|
23 700.00
|
|
|
16 469 220 000.00
|
|
|
|
|
23 450.00
|
23 000.00
|
24 250.00
|
23 750.00
|
|
|
50 887 400 000.00
|
|
Viet Nam Airlines JSC is engaged in the air transportation sector with its major business activity being the operation of domestic and international scheduled passenger and freight flights. Its group companies are engaged in the provision of related services and supplies for air transportation activities.
