|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28 050.00
|
27 650.00
|
28 050.00
|
27 650.00
|
|
|
49 392 580 000.00
|
|
|
|
|
28 550.00
|
28 050.00
|
28 550.00
|
28 200.00
|
|
|
52 636 940 000.00
|
|
|
|
|
27 100.00
|
27 100.00
|
27 500.00
|
27 500.00
|
|
|
38 378 200 000.00
|
|
|
|
|
26 950.00
|
26 800.00
|
27 150.00
|
27 050.00
|
|
|
16 189 530 000.00
|
|
|
|
|
26 350.00
|
26 250.00
|
26 700.00
|
26 700.00
|
|
|
20 208 280 000.00
|
|
|
|
|
26 100.00
|
26 100.00
|
26 250.00
|
26 250.00
|
|
|
14 720 870 000.00
|
|
|
|
|
26 100.00
|
26 000.00
|
26 500.00
|
26 100.00
|
|
|
21 597 690 000.00
|
|
|
|
|
26 100.00
|
25 900.00
|
26 150.00
|
26 050.00
|
|
|
41 268 210 000.00
|
|
|
|
|
26 900.00
|
26 450.00
|
26 900.00
|
26 450.00
|
|
|
29 902 560 000.00
|
|
|
|
|
27 000.00
|
26 750.00
|
27 000.00
|
26 800.00
|
|
|
32 722 510 000.00
|
|
Viet Nam Airlines JSC is engaged in the air transportation sector with its major business activity being the operation of domestic and international scheduled passenger and freight flights. Its group companies are engaged in the provision of related services and supplies for air transportation activities.
