|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31 250.00
|
30 550.00
|
31 500.00
|
30 750.00
|
|
30 970.00
|
65 203 790 000.00
|
|
|
|
|
31 400.00
|
31 000.00
|
32 000.00
|
31 250.00
|
|
31 380.00
|
44 442 980 000.00
|
|
|
|
|
31 900.00
|
31 400.00
|
34 000.00
|
31 400.00
|
|
31 890.00
|
54 683 950 000.00
|
|
|
|
|
30 500.00
|
28 450.00
|
32 200.00
|
31 900.00
|
|
30 220.00
|
220 557 120 000.00
|
|
|
|
|
30 850.00
|
28 850.00
|
31 600.00
|
30 500.00
|
|
30 790.00
|
102 188 530 000.00
|
|
|
|
|
32 750.00
|
31 000.00
|
33 850.00
|
31 000.00
|
|
32 440.00
|
177 813 000 000.00
|
|
|
|
|
30 700.00
|
30 550.00
|
32 800.00
|
32 800.00
|
|
31 770.00
|
153 281 050 000.00
|
|
|
|
|
31 800.00
|
30 500.00
|
31 850.00
|
30 800.00
|
|
31 220.00
|
155 870 850 000.00
|
|
|
|
|
31 300.00
|
30 500.00
|
32 250.00
|
31 900.00
|
|
31 780.00
|
152 799 500 000.00
|
|
|
|
|
29 300.00
|
28 800.00
|
31 250.00
|
31 250.00
|
|
30 650.00
|
311 413 110 000.00
|
|
Viet Nam Airlines JSC is engaged in the air transportation sector with its major business activity being the operation of domestic and international scheduled passenger and freight flights. Its group companies are engaged in the provision of related services and supplies for air transportation activities.
