|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30 750.00
|
29 500.00
|
30 750.00
|
29 500.00
|
|
|
95 423 850 000.00
|
|
|
|
|
31 400.00
|
30 300.00
|
31 400.00
|
30 650.00
|
|
|
151 185 900 000.00
|
|
|
|
|
27 950.00
|
27 600.00
|
29 650.00
|
29 650.00
|
|
|
127 632 240 000.00
|
|
|
|
|
28 300.00
|
27 700.00
|
28 300.00
|
27 750.00
|
|
|
64 388 620 000.00
|
|
|
|
|
27 750.00
|
27 750.00
|
28 400.00
|
27 800.00
|
|
|
86 393 650 000.00
|
|
|
|
|
26 950.00
|
26 600.00
|
26 950.00
|
26 850.00
|
|
|
44 333 590 000.00
|
|
|
|
|
27 000.00
|
26 550.00
|
27 500.00
|
26 550.00
|
|
|
97 078 330 000.00
|
|
|
|
|
24 700.00
|
24 700.00
|
26 000.00
|
26 000.00
|
|
|
55 481 210 000.00
|
|
|
|
|
25 000.00
|
24 500.00
|
25 500.00
|
24 600.00
|
|
|
45 240 200 000.00
|
|
|
|
|
25 200.00
|
24 900.00
|
25 700.00
|
24 900.00
|
|
|
43 145 870 000.00
|
|
Viet Nam Airlines JSC is engaged in the air transportation sector with its major business activity being the operation of domestic and international scheduled passenger and freight flights. Its group companies are engaged in the provision of related services and supplies for air transportation activities.
