|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32 950.00
|
32 500.00
|
32 950.00
|
32 500.00
|
|
|
31 741 290 000.00
|
|
|
|
|
33 500.00
|
32 550.00
|
33 600.00
|
32 800.00
|
|
|
53 864 890 000.00
|
|
|
|
|
32 500.00
|
32 050.00
|
33 100.00
|
33 100.00
|
|
|
53 988 000 000.00
|
|
|
|
|
33 550.00
|
32 000.00
|
33 550.00
|
32 000.00
|
|
|
87 225 450 000.00
|
|
|
|
|
34 100.00
|
33 100.00
|
34 100.00
|
33 500.00
|
|
|
81 864 450 000.00
|
|
|
|
|
32 900.00
|
32 900.00
|
33 700.00
|
33 550.00
|
|
|
46 171 030 000.00
|
|
|
|
|
34 450.00
|
33 200.00
|
34 450.00
|
33 200.00
|
|
|
37 156 910 000.00
|
|
|
|
|
33 400.00
|
33 400.00
|
34 950.00
|
34 000.00
|
|
|
105 086 680 000.00
|
|
|
|
|
33 700.00
|
32 500.00
|
33 700.00
|
33 100.00
|
|
|
128 184 570 000.00
|
|
|
|
|
31 600.00
|
31 600.00
|
31 600.00
|
31 600.00
|
|
|
24 050 760 000.00
|
|
Viet Nam Airlines JSC is engaged in the air transportation sector with its major business activity being the operation of domestic and international scheduled passenger and freight flights. Its group companies are engaged in the provision of related services and supplies for air transportation activities.
