|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 100.00
|
21 600.00
|
22 500.00
|
21 600.00
|
|
|
22 852 610 000.00
|
|
|
|
|
22 400.00
|
22 100.00
|
22 500.00
|
22 100.00
|
|
|
22 179 440 000.00
|
|
|
|
|
22 000.00
|
22 000.00
|
22 500.00
|
22 400.00
|
|
|
44 037 590 000.00
|
|
|
|
|
21 550.00
|
21 200.00
|
21 550.00
|
21 300.00
|
|
|
17 224 240 000.00
|
|
|
|
|
21 450.00
|
21 150.00
|
21 450.00
|
21 400.00
|
|
|
23 714 500 000.00
|
|
|
|
|
22 300.00
|
21 400.00
|
22 300.00
|
21 950.00
|
|
|
23 346 580 000.00
|
|
|
|
|
22 100.00
|
21 850.00
|
22 650.00
|
22 050.00
|
|
|
25 197 510 000.00
|
|
|
|
|
20 650.00
|
20 650.00
|
22 050.00
|
22 050.00
|
|
|
37 457 380 000.00
|
|
|
|
|
19 950.00
|
19 850.00
|
20 650.00
|
20 650.00
|
|
|
25 006 600 000.00
|
|
|
|
|
20 300.00
|
19 300.00
|
20 300.00
|
19 300.00
|
|
|
29 978 650 000.00
|
|
Viet Nam Airlines JSC is engaged in the air transportation sector with its major business activity being the operation of domestic and international scheduled passenger and freight flights. Its group companies are engaged in the provision of related services and supplies for air transportation activities.
