Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
99.60
|
102.00
|
98.80
|
98.30
|
100.80
|
100.80
|
|
|
|
|
97.50
|
100.00
|
99.00
|
97.10
|
99.80
|
98.70
|
|
|
|
|
97.30
|
99.80
|
99.20
|
97.90
|
99.40
|
98.60
|
|
|
|
|
97.90
|
100.40
|
98.60
|
98.50
|
99.10
|
99.10
|
|
|
|
|
97.00
|
99.50
|
96.50
|
95.90
|
98.60
|
98.30
|
|
|
|
|
94.50
|
97.00
|
97.20
|
95.20
|
97.20
|
95.70
|
|
|
|
|
96.20
|
98.70
|
97.40
|
96.90
|
98.20
|
97.40
|
|
|
|
|
95.90
|
98.40
|
95.30
|
95.00
|
97.20
|
97.20
|
|
|
|
|
94.00
|
96.50
|
96.60
|
95.00
|
96.70
|
95.20
|
|
|
|
|
94.70
|
97.20
|
94.80
|
94.50
|
96.10
|
95.80
|
|
|
|
|