Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
100.20
|
101.40
|
98.40
|
98.20
|
98.40
|
98.20
|
|
|
|
|
98.20
|
99.30
|
99.70
|
99.70
|
99.70
|
99.70
|
|
|
|
|
98.10
|
99.20
|
98.70
|
98.00
|
99.40
|
99.40
|
|
|
4 970.00
|
3.00
|
98.50
|
99.60
|
98.10
|
98.10
|
98.30
|
98.30
|
|
|
|
|
97.80
|
98.90
|
95.90
|
95.40
|
95.90
|
95.40
|
|
|
|
|
95.20
|
96.30
|
96.70
|
96.20
|
96.70
|
96.20
|
|
|
|
|
97.00
|
98.00
|
96.90
|
96.90
|
96.90
|
96.90
|
|
|
|
|
96.70
|
97.80
|
94.80
|
94.80
|
94.80
|
94.80
|
|
|
|
|
94.70
|
95.80
|
96.10
|
96.10
|
96.10
|
96.10
|
|
|
|
|
95.30
|
96.30
|
94.20
|
94.20
|
94.20
|
94.20
|
|
|
|
|