Показано 0 из 0
Дата |
---|
22:22 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.35
|
7.36
|
7.565
|
7.34
|
7.68
|
7.355
|
|
|
570 299.46
|
893.00
|
7.10
|
8.89
|
7.35
|
7.14
|
7.93
|
7.57
|
|
|
2 185 717.76
|
2 688.00
|
7.28
|
7.85
|
7.95
|
7.86
|
8.065
|
8.05
|
|
|
1 057 300.92
|
1 170.00
|
6.00
|
8.25
|
7.83
|
7.83
|
8.07
|
7.91
|
|
|
348 267.20
|
697.00
|
7.69
|
8.09
|
7.92
|
7.88
|
8.02
|
7.91
|
|
|
483 923.54
|
742.00
|
7.80
|
8.21
|
8.11
|
7.99
|
8.13
|
8.015
|
|
|
481 485.46
|
754.00
|
7.00
|
9.50
|
7.99
|
7.98
|
8.14
|
8.01
|
|
|
328 082.11
|
583.00
|
7.77
|
8.19
|
7.87
|
7.84
|
8.015
|
7.98
|
|
|
556 829.71
|
769.00
|
6.00
|
8.29
|
7.98
|
7.83
|
8.03
|
8.00
|
|
|
373 032.41
|
551.00
|
8.00
|
8.21
|
7.94
|
7.93
|
8.08
|
8.00
|
|
|
572 234.43
|
747.00
|