Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.13
|
7.44
|
7.57
|
7.335
|
7.69
|
7.365
|
|
|
9 984 970.84
|
13 328.00
|
7.46
|
7.65
|
7.45
|
7.10
|
7.93
|
7.56
|
|
|
30 172 775.75
|
27 223.00
|
7.27
|
7.44
|
7.96
|
7.855
|
8.07
|
8.02
|
|
|
15 397 294.11
|
13 524.00
|
6.00
|
8.25
|
7.89
|
7.81
|
8.07
|
7.92
|
|
|
10 095 967.42
|
9 853.00
|
7.69
|
8.09
|
7.91
|
7.87
|
8.025
|
7.90
|
|
|
18 030 358.30
|
9 809.00
|
7.80
|
8.21
|
8.08
|
7.98
|
8.13
|
8.015
|
|
|
9 927 609.08
|
10 874.00
|
7.00
|
9.50
|
7.98
|
7.96
|
8.15
|
8.01
|
|
|
6 721 577.08
|
9 700.00
|
7.77
|
8.19
|
7.88
|
7.82
|
8.02
|
7.97
|
|
|
8 368 546.15
|
9 738.00
|
6.00
|
8.07
|
7.97
|
7.83
|
8.05
|
7.99
|
|
|
9 737 260.52
|
8 398.00
|
8.00
|
8.15
|
7.90
|
7.90
|
8.09
|
8.01
|
|
|
11 087 120.25
|
11 272.00
|