|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.35
|
26.15
|
27.35
|
26.40
|
|
|
513 119.55
|
|
|
|
|
28.00
|
26.40
|
28.15
|
26.80
|
|
|
877 888.83
|
|
|
|
|
27.50
|
25.75
|
27.50
|
26.05
|
|
|
459 901.67
|
|
|
|
|
26.90
|
26.70
|
27.50
|
27.00
|
|
|
417 079.63
|
|
|
|
|
25.70
|
25.30
|
27.30
|
26.50
|
|
|
1 808 434.91
|
|
|
|
|
28.10
|
26.80
|
28.20
|
27.30
|
|
|
2 364 063.61
|
|
|
|
|
27.00
|
27.00
|
28.15
|
28.10
|
|
|
1 166 880.23
|
|
|
|
|
28.15
|
27.40
|
28.15
|
27.80
|
|
|
318 099.38
|
|
|
|
|
28.30
|
28.00
|
28.40
|
28.30
|
|
|
275 548.30
|
|
|
|
|
29.10
|
27.95
|
29.10
|
28.05
|
|
|
336 486.05
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2024
|
30.04.2024 |
1 CHF |
|
21.04.2023
|
24.04.2023 |
1 CHF |
|
22.04.2022
|
25.04.2022 |
1.3 CHF |
|
23.04.2021
|
26.04.2021 |
1.3 CHF |
|
24.04.2020
|
27.04.2020 |
65 CHF |
|
26.04.2019
|
29.04.2019 |
50 CHF |
|
25.04.2018
|
26.04.2018 |
45 CHF |
|
15.05.2017
|
16.05.2017 |
38.5 CHF |
|
17.05.2016
|
18.05.2016 |
38.5 CHF |
|
11.05.2015
|
12.05.2015 |
38.5 CHF |
Vetropack Holding AG, together with its subsidiaries, manufactures and sells glass packaging products in Switzerland, Austria, the Czech Republic, Croatia, Slovakia, Ukraine, and Italy.
