|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.90
|
30.00
|
31.15
|
30.10
|
|
|
377 421.10
|
|
|
|
|
31.20
|
30.85
|
31.25
|
31.00
|
|
|
202 013.06
|
|
|
|
|
31.45
|
31.20
|
31.95
|
31.20
|
|
|
300 225.15
|
|
|
|
|
31.55
|
31.55
|
32.75
|
31.75
|
|
|
393 623.50
|
|
|
|
|
31.60
|
31.25
|
31.90
|
31.45
|
|
|
199 983.38
|
|
|
|
|
32.05
|
31.60
|
32.15
|
31.70
|
|
|
251 212.95
|
|
|
|
|
31.25
|
31.25
|
32.15
|
31.65
|
|
|
383 323.80
|
|
|
|
|
31.80
|
31.25
|
31.85
|
31.45
|
|
|
350 028.34
|
|
|
|
|
32.00
|
31.90
|
32.50
|
32.10
|
|
|
200 890.70
|
|
|
|
|
32.00
|
31.80
|
32.30
|
31.85
|
|
|
163 263.88
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2024
|
30.04.2024 |
1 CHF |
|
21.04.2023
|
24.04.2023 |
1 CHF |
|
22.04.2022
|
25.04.2022 |
1.3 CHF |
|
23.04.2021
|
26.04.2021 |
1.3 CHF |
|
24.04.2020
|
27.04.2020 |
65 CHF |
|
26.04.2019
|
29.04.2019 |
50 CHF |
|
25.04.2018
|
26.04.2018 |
45 CHF |
|
15.05.2017
|
16.05.2017 |
38.5 CHF |
|
17.05.2016
|
18.05.2016 |
38.5 CHF |
|
11.05.2015
|
12.05.2015 |
38.5 CHF |
Vetropack Holding AG, together with its subsidiaries, manufactures and sells glass packaging products in Switzerland, Austria, the Czech Republic, Croatia, Slovakia, Ukraine, and Italy.
