|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.85
|
21.70
|
22.00
|
21.90
|
|
|
193 420.58
|
|
|
|
|
22.30
|
21.75
|
22.30
|
21.95
|
|
|
262 970.79
|
|
|
|
|
22.00
|
21.70
|
22.30
|
21.95
|
|
|
296 778.35
|
|
|
|
|
22.40
|
21.95
|
22.50
|
22.35
|
|
|
276 520.66
|
|
|
|
|
22.30
|
22.00
|
22.40
|
22.40
|
|
|
289 555.68
|
|
|
|
|
22.00
|
21.80
|
22.30
|
22.30
|
|
|
227 457.48
|
|
|
|
|
21.80
|
21.70
|
22.05
|
22.05
|
|
|
98 809.40
|
|
|
|
|
22.30
|
21.75
|
22.30
|
21.75
|
|
|
139 831.55
|
|
|
|
|
21.65
|
21.55
|
22.30
|
22.25
|
|
|
317 737.19
|
|
|
|
|
20.90
|
20.90
|
21.65
|
21.50
|
|
|
815 223.33
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2024
|
30.04.2024 |
1 CHF |
|
21.04.2023
|
24.04.2023 |
1 CHF |
|
22.04.2022
|
25.04.2022 |
1.3 CHF |
|
23.04.2021
|
26.04.2021 |
1.3 CHF |
|
24.04.2020
|
27.04.2020 |
65 CHF |
|
26.04.2019
|
29.04.2019 |
50 CHF |
|
25.04.2018
|
26.04.2018 |
45 CHF |
|
15.05.2017
|
16.05.2017 |
38.5 CHF |
|
17.05.2016
|
18.05.2016 |
38.5 CHF |
|
11.05.2015
|
12.05.2015 |
38.5 CHF |
Vetropack Holding AG, together with its subsidiaries, manufactures and sells glass packaging products in Switzerland, Austria, the Czech Republic, Croatia, Slovakia, Ukraine, and Italy.
