|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.60
|
21.25
|
21.90
|
21.60
|
|
|
457 736.78
|
|
|
|
|
21.20
|
20.90
|
21.60
|
21.60
|
|
|
412 502.80
|
|
|
|
|
21.40
|
21.10
|
21.65
|
21.35
|
|
|
843 192.75
|
|
|
|
|
20.65
|
20.65
|
21.40
|
21.40
|
|
|
293 733.07
|
|
|
|
|
20.45
|
20.30
|
21.00
|
21.00
|
|
|
277 101.33
|
|
|
|
|
20.05
|
20.05
|
20.75
|
20.35
|
|
|
343 876.99
|
|
|
|
|
20.40
|
19.50
|
20.40
|
20.05
|
|
|
600 285.28
|
|
|
|
|
19.80
|
19.72
|
20.40
|
20.35
|
|
|
1 055 912.32
|
|
|
|
|
20.30
|
19.52
|
20.30
|
19.80
|
|
|
722 007.34
|
|
|
|
|
20.05
|
19.44
|
20.05
|
19.96
|
|
|
1 336 919.82
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2024
|
30.04.2024 |
1 CHF |
|
21.04.2023
|
24.04.2023 |
1 CHF |
|
22.04.2022
|
25.04.2022 |
1.3 CHF |
|
23.04.2021
|
26.04.2021 |
1.3 CHF |
|
24.04.2020
|
27.04.2020 |
65 CHF |
|
26.04.2019
|
29.04.2019 |
50 CHF |
|
25.04.2018
|
26.04.2018 |
45 CHF |
|
15.05.2017
|
16.05.2017 |
38.5 CHF |
|
17.05.2016
|
18.05.2016 |
38.5 CHF |
|
11.05.2015
|
12.05.2015 |
38.5 CHF |
Vetropack Holding AG, together with its subsidiaries, manufactures and sells glass packaging products in Switzerland, Austria, the Czech Republic, Croatia, Slovakia, Ukraine, and Italy.
