|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.00
|
22.20
|
23.00
|
22.20
|
|
|
822 524.82
|
|
|
|
|
23.15
|
22.65
|
23.15
|
22.80
|
|
|
105 491.38
|
|
|
|
|
23.00
|
22.80
|
23.65
|
23.05
|
|
|
592 832.09
|
|
|
|
|
22.70
|
22.45
|
23.00
|
22.70
|
|
|
537 809.59
|
|
|
|
|
21.85
|
21.75
|
22.35
|
22.35
|
|
|
142 450.26
|
|
|
|
|
22.25
|
21.60
|
22.40
|
21.85
|
|
|
331 582.43
|
|
|
|
|
22.20
|
21.35
|
22.70
|
22.35
|
|
|
333 928.90
|
|
|
|
|
21.65
|
21.40
|
22.25
|
22.05
|
|
|
366 967.77
|
|
|
|
|
20.55
|
20.35
|
21.70
|
21.60
|
|
|
405 394.47
|
|
|
|
|
19.74
|
19.54
|
20.80
|
20.50
|
|
|
1 102 086.86
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
1 CHF |
|
29.04.2024
|
30.04.2024 |
1 CHF |
|
21.04.2023
|
24.04.2023 |
1 CHF |
|
22.04.2022
|
25.04.2022 |
1.3 CHF |
|
23.04.2021
|
26.04.2021 |
1.3 CHF |
|
24.04.2020
|
27.04.2020 |
65 CHF |
|
26.04.2019
|
29.04.2019 |
50 CHF |
|
25.04.2018
|
26.04.2018 |
45 CHF |
|
15.05.2017
|
16.05.2017 |
38.5 CHF |
Vetropack Holding AG, together with its subsidiaries, manufactures and sells glass packaging products in Switzerland, Austria, the Czech Republic, Croatia, Slovakia, Ukraine, and Italy.
