|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.65
|
34.05
|
34.70
|
34.50
|
|
|
1 303 673.00
|
30.00
|
|
|
|
34.85
|
34.30
|
35.00
|
34.65
|
|
|
1 078 791.00
|
35.00
|
|
|
|
34.35
|
33.90
|
34.35
|
34.30
|
|
|
971 831.00
|
40.00
|
|
|
|
33.95
|
33.95
|
34.40
|
34.10
|
|
|
1 061 290.00
|
34.00
|
|
|
|
34.30
|
33.95
|
34.30
|
34.30
|
|
|
997 226.00
|
39.00
|
|
|
|
34.35
|
34.30
|
34.40
|
34.40
|
|
|
652 368.00
|
15.00
|
|
|
|
34.40
|
34.25
|
34.40
|
34.30
|
|
|
459 379.00
|
39.00
|
|
|
|
34.25
|
34.05
|
34.25
|
34.20
|
|
|
412 183.00
|
14.00
|
|
|
|
34.50
|
33.55
|
34.80
|
34.15
|
|
|
1 704 697.00
|
70.00
|
|
|
|
34.20
|
34.20
|
34.30
|
34.30
|
|
|
774 713.00
|
52.00
|
Vetnostrum aims to provide effective, innovative and economic solutions to improve animal health by diverse product portfolio, excellent quality management and field studies.
