|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
110.50
|
105.00
|
112.00
|
105.50
|
|
|
637 963 657.00
|
4 931.00
|
|
|
|
117.50
|
110.50
|
118.50
|
110.50
|
|
|
743 697 416.00
|
5 728.00
|
|
|
|
108.50
|
107.50
|
118.00
|
113.50
|
|
|
1 284 135 370.00
|
8 478.00
|
|
|
|
106.50
|
104.50
|
109.50
|
109.00
|
|
|
647 629 111.00
|
4 383.00
|
|
|
|
104.00
|
102.50
|
105.50
|
102.50
|
|
|
218 165 136.00
|
1 894.00
|
|
|
|
102.00
|
101.00
|
106.00
|
104.50
|
|
|
324 348 824.00
|
2 424.00
|
|
|
|
106.00
|
102.00
|
106.00
|
102.50
|
|
|
310 554 822.00
|
2 643.00
|
|
|
|
104.00
|
102.00
|
109.50
|
104.00
|
|
|
609 179 195.00
|
4 116.00
|
|
|
|
109.00
|
103.00
|
109.00
|
104.00
|
|
|
906 379 913.00
|
6 973.00
|
|
|
|
109.00
|
109.00
|
113.00
|
110.50
|
|
|
512 708 539.00
|
3 033.00
|
Caliway Biopharmaceuticals Co., Ltd. focuses on breakthrough medical aesthetics and inflammatory medicine discovery of small molecule therapeutics. The Company develops CBL-514 to treat subcutaneous fat. Caliway Biopharmaceuticals conducts businesses across worldwide.
