|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
105.00
|
99.30
|
105.50
|
99.30
|
|
|
633 876 703.00
|
5 190.00
|
|
|
|
107.00
|
102.50
|
110.00
|
104.00
|
|
|
942 313 631.00
|
6 182.00
|
|
|
|
119.50
|
108.00
|
120.00
|
108.00
|
|
|
1 819 952 469.00
|
18 101.00
|
|
|
|
113.00
|
112.50
|
119.50
|
119.50
|
|
|
2 098 353 635.00
|
10 985.00
|
|
|
|
99.20
|
99.10
|
109.00
|
109.00
|
|
|
5 809 502 422.00
|
20 950.00
|
|
|
|
96.20
|
95.10
|
100.50
|
99.10
|
|
|
484 091 123.00
|
5 869.00
|
|
|
|
96.30
|
94.30
|
97.50
|
96.60
|
|
|
306 034 820.00
|
4 914.00
|
|
|
|
94.00
|
93.00
|
98.50
|
95.50
|
|
|
416 809 099.00
|
3 765.00
|
|
|
|
89.90
|
89.10
|
93.00
|
92.70
|
|
|
262 152 726.00
|
2 781.00
|
|
|
|
88.90
|
87.00
|
89.40
|
88.20
|
|
|
285 911 737.00
|
3 369.00
|
Caliway Biopharmaceuticals Co., Ltd. focuses on breakthrough medical aesthetics and inflammatory medicine discovery of small molecule therapeutics. The Company develops CBL-514 to treat subcutaneous fat. Caliway Biopharmaceuticals conducts businesses across worldwide.
