|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
111.00
|
110.50
|
116.50
|
113.50
|
|
|
1 038 923 809.00
|
6 144.00
|
|
|
|
110.50
|
108.00
|
115.50
|
109.50
|
|
|
1 096 900 591.00
|
6 169.00
|
|
|
|
109.50
|
105.00
|
109.50
|
107.50
|
|
|
668 820 474.00
|
4 122.00
|
|
|
|
108.00
|
105.50
|
108.50
|
107.50
|
|
|
530 263 459.00
|
2 996.00
|
|
|
|
105.00
|
105.00
|
110.50
|
107.50
|
|
|
619 251 492.00
|
4 097.00
|
|
|
|
110.50
|
103.00
|
111.00
|
104.50
|
|
|
1 632 706 998.00
|
8 049.00
|
|
|
|
102.50
|
101.50
|
110.00
|
110.00
|
|
|
1 171 242 263.00
|
7 079.00
|
|
|
|
102.50
|
99.90
|
104.00
|
100.00
|
|
|
450 253 332.00
|
3 147.00
|
|
|
|
96.60
|
96.60
|
101.50
|
99.70
|
|
|
528 480 888.00
|
4 198.00
|
|
|
|
99.80
|
96.30
|
100.50
|
96.60
|
|
|
411 368 788.00
|
4 231.00
|
Caliway Biopharmaceuticals Co., Ltd. focuses on breakthrough medical aesthetics and inflammatory medicine discovery of small molecule therapeutics. The Company develops CBL-514 to treat subcutaneous fat. Caliway Biopharmaceuticals conducts businesses across worldwide.
