|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.90
|
32.15
|
33.00
|
32.70
|
|
|
1 371 455.00
|
38.00
|
|
|
|
31.90
|
31.90
|
32.25
|
32.25
|
|
|
1 267 041.00
|
43.00
|
|
|
|
32.30
|
31.75
|
32.55
|
31.85
|
|
|
2 016 317.00
|
68.00
|
|
|
|
32.65
|
32.20
|
32.65
|
32.30
|
|
|
2 157 264.00
|
49.00
|
|
|
|
32.55
|
31.95
|
32.95
|
32.65
|
|
|
4 301 886.00
|
112.00
|
|
|
|
33.25
|
32.65
|
33.25
|
33.00
|
|
|
1 075 033.00
|
25.00
|
|
|
|
32.90
|
32.75
|
33.00
|
33.00
|
|
|
991 630.00
|
28.00
|
|
|
|
32.80
|
32.70
|
33.00
|
33.00
|
|
|
2 418 683.00
|
64.00
|
|
|
|
32.75
|
32.70
|
32.95
|
32.90
|
|
|
1 384 942.00
|
37.00
|
|
|
|
32.60
|
32.30
|
32.70
|
32.65
|
|
|
373 247.00
|
16.00
|
Vetnostrum aims to provide effective, innovative and economic solutions to improve animal health by diverse product portfolio, excellent quality management and field studies.
