Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5652
|
0.5776
|
0.7222
|
0.5622
|
0.7444
|
0.5622
|
|
|
|
|
0.7188
|
0.7342
|
0.8678
|
0.7748
|
0.8978
|
0.7748
|
|
|
|
|
0.899
|
0.9192
|
0.9204
|
0.9204
|
0.9382
|
0.9232
|
|
|
|
|
0.9336
|
0.9628
|
0.933
|
0.933
|
0.9668
|
0.9426
|
|
|
|
|
0.9542
|
0.984
|
0.9562
|
0.9562
|
0.9674
|
0.9634
|
|
|
|
|
0.9694
|
0.9996
|
1.018
|
0.9702
|
1.018
|
0.9702
|
|
|
|
|
1.041
|
1.073
|
0.974
|
0.955
|
1.0055
|
1.005
|
|
|
|
|
0.995
|
1.016
|
0.9552
|
0.8998
|
0.9672
|
0.9672
|
|
|
|
|
0.9658
|
0.986
|
0.916
|
0.916
|
0.9832
|
0.975
|
|
|
|
|
0.914
|
0.9622
|
0.9158
|
0.914
|
0.917
|
0.914
|
|
|
|
|